いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3% | 5,351 |
| 2024/04/25 | 81,100 | 81,800 | 80,800 | 81,200 | +100 | +0.1% | 6,497 |
| 2024/04/24 | 82,300 | 82,300 | 81,100 | 81,100 | -500 | -0.6% | 4,158 |
| 2024/04/23 | 81,400 | 82,300 | 81,300 | 81,600 | +400 | +0.5% | 4,151 |
| 2024/04/22 | 81,300 | 81,800 | 81,100 | 81,200 | +200 | +0.2% | 3,100 |
| 2024/04/19 | 80,700 | 81,000 | 80,100 | 81,000 | +300 | +0.4% | 3,196 |
| 2024/04/18 | 80,700 | 81,300 | 80,400 | 80,700 | +200 | +0.2% | 2,429 |
| 2024/04/17 | 80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8% | 4,404 |
| 2024/04/16 | 79,900 | 81,100 | 79,900 | 79,900 | ±0 | ±0% | 4,433 |
| 2024/04/15 | 80,100 | 80,400 | 79,800 | 79,900 | -600 | -0.7% | 3,359 |
| 2024/04/12 | 81,600 | 81,600 | 80,000 | 80,500 | -800 | -1% | 4,267 |
| 2024/04/11 | 80,800 | 81,300 | 80,400 | 81,300 | +400 | +0.5% | 4,677 |
| 2024/04/10 | 81,800 | 81,900 | 80,800 | 80,900 | -200 | -0.2% | 3,914 |
| 2024/04/09 | 81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1% | 3,425 |
| 2024/04/08 | 79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9% | 3,659 |
| 2024/04/05 | 79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6% | 4,882 |
| 2024/04/04 | 80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6% | 2,833 |
| 2024/04/03 | 80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.7% | 4,243 |
| 2024/04/02 | 81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1% | 4,455 |
| 2024/04/01 | 81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.2% | 2,830 |
| 2024/03/29 | 82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1% | 4,458 |
| 2024/03/28 | 81,900 | 82,200 | 81,200 | 82,100 | +200 | +0.2% | 4,195 |
| 2024/03/27 | 82,500 | 82,600 | 81,600 | 81,900 | ±0 | ±0% | 3,527 |
| 2024/03/26 | 82,800 | 82,800 | 81,800 | 81,900 | -600 | -0.7% | 2,604 |
| 2024/03/25 | 82,700 | 82,700 | 82,100 | 82,500 | +100 | +0.1% | 2,219 |
| 2024/03/22 | 81,500 | 82,800 | 81,200 | 82,400 | +1,300 | +1.6% | 3,508 |
| 2024/03/21 | 80,900 | 81,300 | 80,200 | 81,100 | +1,000 | +1.2% | 2,679 |
| 2024/03/19 | 78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8% | 4,457 |
| 2024/03/18 | 78,800 | 78,800 | 77,800 | 78,700 | +400 | +0.5% | 3,669 |
| 2024/03/15 | 78,100 | 79,600 | 77,900 | 78,300 | +500 | +0.6% | 5,121 |
| 2024/03/14 | 77,500 | 77,900 | 76,900 | 77,800 | +600 | +0.8% | 2,022 |
| 2024/03/13 | 78,000 | 78,000 | 76,800 | 77,200 | -400 | -0.5% | 2,493 |
| 2024/03/12 | 77,200 | 77,800 | 76,500 | 77,600 | +200 | +0.3% | 2,640 |
| 2024/03/11 | 77,000 | 77,600 | 76,900 | 77,400 | +700 | +0.9% | 2,038 |
| 2024/03/08 | 77,300 | 77,600 | 76,700 | 76,700 | -1,200 | -1.5% | 4,721 |
| 2024/03/07 | 78,700 | 79,100 | 77,600 | 77,900 | -700 | -0.9% | 3,550 |
| 2024/03/06 | 78,300 | 79,100 | 78,000 | 78,600 | +400 | +0.5% | 3,907 |
| 2024/03/05 | 78,400 | 78,800 | 77,700 | 78,200 | +100 | +0.1% | 2,493 |
| 2024/03/04 | 78,100 | 78,800 | 77,900 | 78,100 | ±0 | ±0% | 3,913 |
| 2024/03/01 | 78,500 | 79,000 | 78,100 | 78,100 | -300 | -0.4% | 2,532 |
| 2024/02/29 | 79,100 | 79,300 | 78,300 | 78,400 | -700 | -0.9% | 4,572 |
| 2024/02/28 | 79,700 | 79,700 | 79,100 | 79,100 | -200 | -0.3% | 2,645 |
| 2024/02/27 | 79,500 | 80,000 | 79,200 | 79,300 | -100 | -0.1% | 3,392 |
| 2024/02/26 | 78,900 | 79,400 | 78,700 | 79,400 | +700 | +0.9% | 2,629 |
| 2024/02/22 | 78,200 | 78,800 | 77,600 | 78,700 | +200 | +0.3% | 2,798 |
| 2024/02/21 | 79,800 | 79,800 | 78,400 | 78,500 | -800 | -1% | 3,385 |
| 2024/02/20 | 78,900 | 79,400 | 78,600 | 79,300 | +1,000 | +1.3% | 2,411 |
| 2024/02/19 | 77,700 | 78,300 | 77,300 | 78,300 | +600 | +0.8% | 2,712 |
| 2024/02/16 | 78,600 | 78,800 | 77,500 | 77,700 | -700 | -0.9% | 3,567 |
| 2024/02/15 | 79,800 | 79,800 | 78,300 | 78,400 | -900 | -1.1% | 3,118 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
