いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 247,100 | 247,100 | 246,000 | 246,000 | -6,100 | -2.4% | 8 |
| 2010/06/22 | 252,000 | 252,100 | 252,000 | 252,100 | -1,500 | -0.6% | 19 |
| 2010/06/21 | 247,000 | 253,600 | 247,000 | 253,600 | -2,700 | -1.1% | 6 |
| 2010/06/18 | 253,000 | 257,500 | 252,000 | 256,300 | -1,700 | -0.7% | 14 |
| 2010/06/17 | 252,500 | 258,000 | 252,000 | 258,000 | +6,000 | +2.4% | 13 |
| 2010/06/16 | 252,000 | 252,000 | 252,000 | 252,000 | ±0 | ±0% | 2 |
| 2010/06/15 | 252,000 | 252,000 | 252,000 | 252,000 | ±0 | ±0% | 2 |
| 2010/06/14 | 257,400 | 257,400 | 252,000 | 252,000 | -5,400 | -2.1% | 5 |
| 2010/06/11 | 252,100 | 257,400 | 252,100 | 257,400 | +5,400 | +2.1% | 13 |
| 2010/06/10 | 252,000 | 252,000 | 249,000 | 252,000 | ±0 | ±0% | 7 |
| 2010/06/09 | 257,800 | 257,800 | 226,100 | 252,000 | -4,500 | -1.8% | 2,440 |
| 2010/06/08 | 258,000 | 258,000 | 256,500 | 256,500 | -1,500 | -0.6% | 7 |
| 2010/06/07 | 258,000 | 258,000 | 258,000 | 258,000 | ±0 | ±0% | 11 |
| 2010/06/04 | 248,000 | 258,000 | 248,000 | 258,000 | +5,000 | +2% | 45 |
| 2010/06/03 | 253,000 | 253,000 | 253,000 | 253,000 | ±0 | ±0% | 1 |
| 2010/06/02 | 253,000 | 253,000 | 253,000 | 253,000 | ±0 | ±0% | 4 |
| 2010/06/01 | 251,000 | 253,000 | 251,000 | 253,000 | +1,000 | +0.4% | 42 |
| 2010/05/31 | 242,000 | 252,000 | 240,000 | 252,000 | +5,000 | +2% | 14 |
| 2010/05/28 | 251,700 | 251,900 | 231,200 | 247,000 | -5,000 | -2% | 25 |
| 2010/05/27 | 252,000 | 252,000 | 251,000 | 252,000 | ±0 | ±0% | 7 |
| 2010/05/26 | 252,000 | 253,000 | 251,900 | 252,000 | ±0 | ±0% | 18 |
| 2010/05/25 | 247,500 | 252,000 | 246,000 | 252,000 | -5,500 | -2.1% | 12 |
| 2010/05/24 | 254,700 | 259,700 | 242,000 | 257,500 | +3,800 | +1.5% | 84 |
| 2010/05/21 | 239,500 | 253,700 | 239,500 | 253,700 | +19,200 | +8.2% | 105 |
| 2010/05/20 | 249,500 | 249,500 | 234,500 | 234,500 | -15,000 | -6% | 9 |
| 2010/05/19 | 241,000 | 249,800 | 231,000 | 249,500 | +3,500 | +1.4% | 102 |
| 2010/05/18 | 245,700 | 247,900 | 240,000 | 246,000 | ±0 | ±0% | 70 |
| 2010/05/17 | 239,900 | 246,500 | 239,900 | 246,000 | +4,000 | +1.7% | 26 |
| 2010/05/14 | 228,000 | 242,000 | 228,000 | 242,000 | -6,000 | -2.4% | 34 |
| 2010/05/13 | 222,100 | 248,000 | 216,500 | 248,000 | +25,900 | +11.7% | 77 |
| 2010/05/12 | 224,000 | 224,500 | 221,300 | 222,100 | +2,000 | +0.9% | 56 |
| 2010/05/11 | 226,200 | 230,000 | 218,900 | 220,100 | -11,100 | -4.8% | 222 |
| 2010/05/10 | 230,000 | 234,500 | 230,000 | 231,200 | -4,200 | -1.8% | 161 |
| 2010/05/07 | 250,000 | 250,000 | 225,000 | 235,400 | -24,500 | -9.4% | 251 |
| 2010/05/06 | 250,000 | 259,900 | 240,000 | 259,900 | +4,200 | +1.6% | 53 |
| 2010/04/30 | 261,000 | 265,000 | 255,000 | 255,700 | -300 | -0.1% | 91 |
| 2010/04/28 | 266,500 | 270,500 | 253,000 | 256,000 | -40,500 | -13.7% | 169 |
| 2010/04/27 | 300,000 | 300,000 | 295,000 | 296,500 | -7,500 | -2.5% | 164 |
| 2010/04/26 | 292,000 | 304,000 | 290,500 | 304,000 | +13,700 | +4.7% | 91 |
| 2010/04/23 | 285,000 | 293,600 | 285,000 | 290,300 | +5,900 | +2.1% | 97 |
| 2010/04/22 | 274,900 | 284,400 | 274,900 | 284,400 | +9,300 | +3.4% | 50 |
| 2010/04/21 | 282,500 | 284,500 | 275,100 | 275,100 | -2,400 | -0.9% | 136 |
| 2010/04/20 | 272,000 | 280,000 | 271,000 | 277,500 | +6,400 | +2.4% | 145 |
| 2010/04/19 | 268,700 | 276,000 | 268,600 | 271,100 | +5,600 | +2.1% | 42 |
| 2010/04/16 | 266,000 | 267,000 | 265,000 | 265,500 | ±0 | ±0% | 28 |
| 2010/04/15 | 250,000 | 265,500 | 250,000 | 265,500 | +15,500 | +6.2% | 161 |
| 2010/04/14 | 236,500 | 250,000 | 236,500 | 250,000 | +16,500 | +7.1% | 129 |
| 2010/04/13 | 234,700 | 237,000 | 233,500 | 233,500 | +3,400 | +1.5% | 49 |
| 2010/04/12 | 229,500 | 232,500 | 229,500 | 230,100 | +5,100 | +2.3% | 29 |
| 2010/04/09 | 216,800 | 226,000 | 216,800 | 225,000 | +8,700 | +4% | 77 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
