フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 520 | 520 | 520 | 520 | - | - | 200 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 528 | 528 | 528 | 528 | -2 | -0.4% | 400 |
| 2024/05/01 | 530 | 530 | 530 | 530 | ±0 | ±0% | 100 |
| 2024/04/30 | 560 | 560 | 530 | 530 | -30 | -5.4% | 800 |
| 2024/04/26 | 560 | 560 | 560 | 560 | +28 | +5.3% | 100 |
| 2024/04/25 | 557 | 560 | 532 | 532 | +4 | +0.8% | 1,200 |
| 2024/04/24 | 527 | 528 | 527 | 528 | +3 | +0.6% | 200 |
| 2024/04/23 | 525 | 525 | 525 | 525 | +9 | +1.7% | 100 |
| 2024/04/22 | 516 | 516 | 516 | 516 | -10 | -1.9% | 400 |
| 2024/04/19 | 526 | 526 | 526 | 526 | - | - | 100 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 526 | 526 | 526 | 526 | - | - | 100 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 531 | 531 | 527 | 527 | - | - | 200 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 555 | 555 | 555 | 555 | ±0 | ±0% | 100 |
| 2024/04/05 | 555 | 555 | 555 | 555 | - | - | 400 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 539 | 558 | 539 | 550 | - | - | 500 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 527 | 527 | 527 | 527 | -2 | -0.4% | 100 |
| 2024/03/29 | 529 | 529 | 529 | 529 | +1 | +0.2% | 200 |
| 2024/03/28 | 528 | 528 | 528 | 528 | -7 | -1.3% | 200 |
| 2024/03/27 | 535 | 535 | 535 | 535 | ±0 | ±0% | 100 |
| 2024/03/26 | 535 | 535 | 535 | 535 | +8 | +1.5% | 100 |
| 2024/03/25 | 536 | 536 | 526 | 527 | -9 | -1.7% | 400 |
| 2024/03/22 | 536 | 536 | 536 | 536 | +1 | +0.2% | 200 |
| 2024/03/21 | 535 | 535 | 535 | 535 | +4 | +0.8% | 800 |
| 2024/03/19 | 531 | 531 | 531 | 531 | +6 | +1.1% | 1,200 |
| 2024/03/18 | 525 | 530 | 525 | 525 | - | - | 1,500 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 532 | 532 | 532 | 532 | ±0 | ±0% | 300 |
| 2024/03/12 | 534 | 534 | 532 | 532 | -7 | -1.3% | 300 |
| 2024/03/11 | 539 | 539 | 539 | 539 | - | - | 700 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 545 | 545 | 539 | 539 | -1 | -0.2% | 400 |
| 2024/03/06 | 545 | 545 | 540 | 540 | +4 | +0.7% | 900 |
| 2024/03/05 | 536 | 536 | 536 | 536 | +1 | +0.2% | 300 |
| 2024/03/04 | 535 | 535 | 535 | 535 | -5 | -0.9% | 100 |
| 2024/03/01 | 540 | 540 | 540 | 540 | ±0 | ±0% | 1,000 |
| 2024/02/29 | 540 | 540 | 540 | 540 | -16 | -2.9% | 300 |
| 2024/02/28 | 548 | 556 | 547 | 556 | -11 | -1.9% | 1,100 |
1～
50
件表示中 / 1762件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
