名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 1,234 | 1,235 | 1,233 | 1,235 | +2 | +0.2% | 1,500 |
| 2010/06/14 | 1,231 | 1,235 | 1,231 | 1,233 | +2 | +0.2% | 2,400 |
| 2010/06/11 | 1,240 | 1,242 | 1,224 | 1,231 | +4 | +0.3% | 14,700 |
| 2010/06/10 | 1,238 | 1,238 | 1,225 | 1,227 | +4 | +0.3% | 3,200 |
| 2010/06/09 | 1,225 | 1,231 | 1,218 | 1,223 | -6 | -0.5% | 3,900 |
| 2010/06/08 | 1,217 | 1,231 | 1,217 | 1,229 | +10 | +0.8% | 4,000 |
| 2010/06/07 | 1,230 | 1,230 | 1,218 | 1,219 | -11 | -0.9% | 3,100 |
| 2010/06/04 | 1,224 | 1,230 | 1,222 | 1,230 | +6 | +0.5% | 2,400 |
| 2010/06/03 | 1,225 | 1,229 | 1,224 | 1,224 | ±0 | ±0% | 4,300 |
| 2010/06/02 | 1,230 | 1,230 | 1,219 | 1,224 | +3 | +0.2% | 3,400 |
| 2010/06/01 | 1,230 | 1,230 | 1,221 | 1,221 | -9 | -0.7% | 1,700 |
| 2010/05/31 | 1,217 | 1,230 | 1,217 | 1,230 | +11 | +0.9% | 3,700 |
| 2010/05/28 | 1,263 | 1,263 | 1,219 | 1,219 | -21 | -1.7% | 9,100 |
| 2010/05/27 | 1,239 | 1,245 | 1,239 | 1,240 | +1 | +0.1% | 7,300 |
| 2010/05/26 | 1,234 | 1,246 | 1,234 | 1,239 | +5 | +0.4% | 12,100 |
| 2010/05/25 | 1,220 | 1,237 | 1,219 | 1,234 | +15 | +1.2% | 5,100 |
| 2010/05/24 | 1,230 | 1,230 | 1,213 | 1,219 | -12 | -1% | 8,800 |
| 2010/05/21 | 1,230 | 1,243 | 1,230 | 1,231 | -28 | -2.2% | 9,700 |
| 2010/05/20 | 1,248 | 1,262 | 1,245 | 1,259 | -4 | -0.3% | 5,600 |
| 2010/05/19 | 1,250 | 1,263 | 1,248 | 1,263 | +2 | +0.2% | 6,300 |
| 2010/05/18 | 1,260 | 1,266 | 1,250 | 1,261 | +11 | +0.9% | 4,100 |
| 2010/05/17 | 1,267 | 1,267 | 1,248 | 1,250 | -17 | -1.3% | 7,700 |
| 2010/05/14 | 1,283 | 1,288 | 1,264 | 1,267 | -17 | -1.3% | 6,700 |
| 2010/05/13 | 1,271 | 1,292 | 1,267 | 1,284 | +4 | +0.3% | 4,500 |
| 2010/05/12 | 1,275 | 1,283 | 1,260 | 1,280 | +22 | +1.7% | 4,500 |
| 2010/05/11 | 1,264 | 1,273 | 1,254 | 1,258 | -6 | -0.5% | 4,400 |
| 2010/05/10 | 1,250 | 1,264 | 1,242 | 1,264 | +10 | +0.8% | 10,000 |
| 2010/05/07 | 1,250 | 1,263 | 1,250 | 1,254 | -19 | -1.5% | 12,500 |
| 2010/05/06 | 1,278 | 1,280 | 1,264 | 1,273 | -9 | -0.7% | 10,000 |
| 2010/04/30 | 1,277 | 1,290 | 1,276 | 1,282 | +6 | +0.5% | 6,400 |
| 2010/04/28 | 1,294 | 1,294 | 1,276 | 1,276 | -18 | -1.4% | 10,300 |
| 2010/04/27 | 1,291 | 1,294 | 1,290 | 1,294 | +4 | +0.3% | 4,900 |
| 2010/04/26 | 1,285 | 1,290 | 1,282 | 1,290 | +8 | +0.6% | 9,500 |
| 2010/04/23 | 1,287 | 1,298 | 1,275 | 1,282 | -5 | -0.4% | 7,900 |
| 2010/04/22 | 1,280 | 1,288 | 1,278 | 1,287 | -21 | -1.6% | 13,800 |
| 2010/04/21 | 1,299 | 1,309 | 1,287 | 1,308 | +21 | +1.6% | 7,800 |
| 2010/04/20 | 1,288 | 1,305 | 1,285 | 1,287 | -4 | -0.3% | 4,600 |
| 2010/04/19 | 1,296 | 1,309 | 1,289 | 1,291 | -16 | -1.2% | 5,200 |
| 2010/04/16 | 1,311 | 1,311 | 1,298 | 1,307 | -3 | -0.2% | 3,400 |
| 2010/04/15 | 1,301 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 6,400 |
| 2010/04/14 | 1,309 | 1,309 | 1,301 | 1,301 | -8 | -0.6% | 4,100 |
| 2010/04/13 | 1,309 | 1,310 | 1,297 | 1,309 | +9 | +0.7% | 4,800 |
| 2010/04/12 | 1,300 | 1,309 | 1,300 | 1,300 | +6 | +0.5% | 5,500 |
| 2010/04/09 | 1,286 | 1,295 | 1,286 | 1,294 | +5 | +0.4% | 3,700 |
| 2010/04/08 | 1,290 | 1,294 | 1,285 | 1,289 | -6 | -0.5% | 7,000 |
| 2010/04/07 | 1,297 | 1,302 | 1,295 | 1,295 | +2 | +0.2% | 7,100 |
| 2010/04/06 | 1,306 | 1,307 | 1,293 | 1,293 | -1 | -0.1% | 4,900 |
| 2010/04/05 | 1,290 | 1,304 | 1,290 | 1,294 | -14 | -1.1% | 6,500 |
| 2010/04/02 | 1,320 | 1,320 | 1,291 | 1,308 | -5 | -0.4% | 5,300 |
| 2010/04/01 | 1,306 | 1,315 | 1,300 | 1,313 | - | - | 5,300 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 178,500円 | +6.9% | +32.5% | 1.57% | 27.45倍 | 0.62倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| 岩塚菓 | 260,000円 | +7.9% | -48.7% | 0.75% | 13.87倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| なとり | 208,500円 | +5.3% | +232.3% | 1.10% | 18.74倍 | 1.09倍 |
|
イカやサラミ、チーズ、農産系など多品種のおつまみを一般消費者向けに製造。小粒だが輸出も |
| エバラ食品 | 286,300円 | +4.1% | -18.2% | 1.40% | 15.62倍 | 0.87倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 甜菜糖 | 200,400円 | +6.1% | -29.8% | 2.74% | 18.39倍 | 0.36倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
市場注目の銘柄
チャート関連のコラム
