井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 2,448 | 2,488 | 2,448 | 2,465 | ±0 | ±0% | 10,900 |
| 2024/05/16 | 2,455 | 2,465 | 2,452 | 2,465 | +12 | +0.5% | 3,900 |
| 2024/05/15 | 2,451 | 2,473 | 2,450 | 2,453 | +2 | +0.1% | 4,500 |
| 2024/05/14 | 2,478 | 2,484 | 2,449 | 2,451 | -21 | -0.8% | 8,400 |
| 2024/05/13 | 2,505 | 2,505 | 2,465 | 2,472 | ±0 | ±0% | 5,900 |
| 2024/05/10 | 2,520 | 2,540 | 2,453 | 2,472 | -68 | -2.7% | 13,800 |
| 2024/05/09 | 2,507 | 2,540 | 2,505 | 2,540 | +40 | +1.6% | 12,700 |
| 2024/05/08 | 2,500 | 2,519 | 2,490 | 2,500 | +19 | +0.8% | 12,800 |
| 2024/05/07 | 2,470 | 2,493 | 2,462 | 2,481 | +11 | +0.4% | 6,800 |
| 2024/05/02 | 2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2% | 4,400 |
| 2024/05/01 | 2,450 | 2,476 | 2,440 | 2,476 | +24 | +1% | 5,400 |
| 2024/04/30 | 2,500 | 2,500 | 2,436 | 2,452 | +5 | +0.2% | 10,800 |
| 2024/04/26 | 2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3% | 8,800 |
| 2024/04/25 | 2,436 | 2,462 | 2,436 | 2,439 | +9 | +0.4% | 9,400 |
| 2024/04/24 | 2,409 | 2,447 | 2,390 | 2,430 | +34 | +1.4% | 11,100 |
| 2024/04/23 | 2,400 | 2,410 | 2,386 | 2,396 | +11 | +0.5% | 4,600 |
| 2024/04/22 | 2,357 | 2,395 | 2,357 | 2,385 | +32 | +1.4% | 9,900 |
| 2024/04/19 | 2,382 | 2,382 | 2,338 | 2,353 | -29 | -1.2% | 16,600 |
| 2024/04/18 | 2,371 | 2,389 | 2,371 | 2,382 | +6 | +0.3% | 3,400 |
| 2024/04/17 | 2,400 | 2,400 | 2,361 | 2,376 | -24 | -1% | 9,100 |
| 2024/04/16 | 2,450 | 2,450 | 2,400 | 2,400 | -50 | -2% | 10,700 |
| 2024/04/15 | 2,449 | 2,468 | 2,435 | 2,450 | -5 | -0.2% | 8,500 |
| 2024/04/12 | 2,466 | 2,470 | 2,453 | 2,455 | -1 | ±0% | 8,600 |
| 2024/04/11 | 2,465 | 2,465 | 2,446 | 2,456 | -10 | -0.4% | 7,700 |
| 2024/04/10 | 2,475 | 2,476 | 2,466 | 2,466 | -24 | -1% | 6,000 |
| 2024/04/09 | 2,490 | 2,495 | 2,474 | 2,490 | +6 | +0.2% | 6,400 |
| 2024/04/08 | 2,461 | 2,493 | 2,461 | 2,484 | +28 | +1.1% | 9,200 |
| 2024/04/05 | 2,450 | 2,465 | 2,440 | 2,456 | -2 | -0.1% | 8,500 |
| 2024/04/04 | 2,465 | 2,489 | 2,443 | 2,458 | -7 | -0.3% | 13,800 |
| 2024/04/03 | 2,454 | 2,480 | 2,441 | 2,465 | +10 | +0.4% | 12,400 |
| 2024/04/02 | 2,501 | 2,519 | 2,453 | 2,455 | -46 | -1.8% | 15,100 |
| 2024/04/01 | 2,542 | 2,542 | 2,501 | 2,501 | -27 | -1.1% | 10,300 |
| 2024/03/29 | 2,511 | 2,540 | 2,511 | 2,528 | +13 | +0.5% | 9,800 |
| 2024/03/28 | 2,595 | 2,595 | 2,508 | 2,515 | -98 | -3.8% | 19,700 |
| 2024/03/27 | 2,600 | 2,635 | 2,590 | 2,613 | +20 | +0.8% | 37,200 |
| 2024/03/26 | 2,589 | 2,593 | 2,561 | 2,593 | -6 | -0.2% | 21,800 |
| 2024/03/25 | 2,576 | 2,604 | 2,576 | 2,599 | +23 | +0.9% | 19,600 |
| 2024/03/22 | 2,565 | 2,578 | 2,555 | 2,576 | +12 | +0.5% | 11,800 |
| 2024/03/21 | 2,580 | 2,581 | 2,561 | 2,564 | -13 | -0.5% | 11,800 |
| 2024/03/19 | 2,551 | 2,577 | 2,551 | 2,577 | +22 | +0.9% | 8,800 |
| 2024/03/18 | 2,598 | 2,598 | 2,550 | 2,555 | -32 | -1.2% | 17,700 |
| 2024/03/15 | 2,580 | 2,595 | 2,570 | 2,587 | +18 | +0.7% | 16,300 |
| 2024/03/14 | 2,518 | 2,587 | 2,509 | 2,569 | +54 | +2.1% | 20,800 |
| 2024/03/13 | 2,512 | 2,515 | 2,497 | 2,515 | +4 | +0.2% | 9,900 |
| 2024/03/12 | 2,489 | 2,511 | 2,475 | 2,511 | +13 | +0.5% | 13,600 |
| 2024/03/11 | 2,497 | 2,504 | 2,471 | 2,498 | +9 | +0.4% | 19,600 |
| 2024/03/08 | 2,460 | 2,491 | 2,460 | 2,489 | +9 | +0.4% | 17,400 |
| 2024/03/07 | 2,483 | 2,485 | 2,461 | 2,480 | +5 | +0.2% | 10,200 |
| 2024/03/06 | 2,453 | 2,482 | 2,453 | 2,475 | +27 | +1.1% | 14,100 |
| 2024/03/05 | 2,450 | 2,450 | 2,427 | 2,448 | -1 | ±0% | 9,300 |
1～
50
件表示中 / 6500件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 247,800円 | +2.7% | -7.0% | 1.25% | 17.52倍 | 1.55倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 326,000円 | -0.6% | +10.2% | 1.53% | 18.05倍 | 0.78倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| サトウ食品 | 655,000円 | +5.0% | -4.0% | 0.92% | 18.70倍 | 1.74倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| 柿安本店 | 259,100円 | -15.7% | - | 3.28% | 18.09倍 | 1.65倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| 六甲バタ | 148,100円 | +2.3% | +191.4% | 1.35% | 27.48倍 | 0.95倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
市場注目の銘柄
チャート関連のコラム
