明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 1,360 | 1,370 | 1,346 | 1,359 | -1 | -0.1% | 43,900 |
| 2023/12/13 | 1,370 | 1,373 | 1,352 | 1,360 | -10 | -0.7% | 27,400 |
| 2023/12/12 | 1,387 | 1,391 | 1,370 | 1,370 | -24 | -1.7% | 20,300 |
| 2023/12/11 | 1,378 | 1,397 | 1,375 | 1,394 | +24 | +1.8% | 17,600 |
| 2023/12/08 | 1,383 | 1,385 | 1,362 | 1,370 | -19 | -1.4% | 57,600 |
| 2023/12/07 | 1,392 | 1,396 | 1,384 | 1,389 | -8 | -0.6% | 13,000 |
| 2023/12/06 | 1,391 | 1,403 | 1,388 | 1,397 | +12 | +0.9% | 17,500 |
| 2023/12/05 | 1,414 | 1,414 | 1,385 | 1,385 | -32 | -2.3% | 28,500 |
| 2023/12/04 | 1,422 | 1,422 | 1,405 | 1,417 | -5 | -0.4% | 13,200 |
| 2023/12/01 | 1,435 | 1,443 | 1,418 | 1,422 | -8 | -0.6% | 23,200 |
| 2023/11/30 | 1,428 | 1,434 | 1,408 | 1,430 | -4 | -0.3% | 19,200 |
| 2023/11/29 | 1,410 | 1,442 | 1,405 | 1,434 | +25 | +1.8% | 62,900 |
| 2023/11/28 | 1,403 | 1,409 | 1,400 | 1,409 | +8 | +0.6% | 17,800 |
| 2023/11/27 | 1,400 | 1,408 | 1,394 | 1,401 | ±0 | ±0% | 23,600 |
| 2023/11/24 | 1,398 | 1,405 | 1,396 | 1,401 | +10 | +0.7% | 17,000 |
| 2023/11/22 | 1,384 | 1,400 | 1,384 | 1,391 | +7 | +0.5% | 17,200 |
| 2023/11/21 | 1,395 | 1,395 | 1,379 | 1,384 | -6 | -0.4% | 19,300 |
| 2023/11/20 | 1,410 | 1,412 | 1,390 | 1,390 | -17 | -1.2% | 18,900 |
| 2023/11/17 | 1,389 | 1,409 | 1,389 | 1,407 | +12 | +0.9% | 23,100 |
| 2023/11/16 | 1,393 | 1,404 | 1,387 | 1,395 | ±0 | ±0% | 17,400 |
| 2023/11/15 | 1,399 | 1,402 | 1,389 | 1,395 | +5 | +0.4% | 21,100 |
| 2023/11/14 | 1,397 | 1,401 | 1,389 | 1,390 | -11 | -0.8% | 20,500 |
| 2023/11/13 | 1,411 | 1,415 | 1,394 | 1,401 | +2 | +0.1% | 28,100 |
| 2023/11/10 | 1,383 | 1,401 | 1,383 | 1,399 | +5 | +0.4% | 16,900 |
| 2023/11/09 | 1,382 | 1,402 | 1,379 | 1,394 | +15 | +1.1% | 26,800 |
| 2023/11/08 | 1,420 | 1,428 | 1,374 | 1,379 | -40 | -2.8% | 40,400 |
| 2023/11/07 | 1,428 | 1,428 | 1,412 | 1,419 | -4 | -0.3% | 23,900 |
| 2023/11/06 | 1,416 | 1,423 | 1,402 | 1,423 | +30 | +2.2% | 31,800 |
| 2023/11/02 | 1,415 | 1,415 | 1,387 | 1,393 | -5 | -0.4% | 33,300 |
| 2023/11/01 | 1,400 | 1,402 | 1,387 | 1,398 | +13 | +0.9% | 46,900 |
| 2023/10/31 | 1,385 | 1,385 | 1,361 | 1,385 | +11 | +0.8% | 55,500 |
| 2023/10/30 | 1,379 | 1,383 | 1,361 | 1,374 | -15 | -1.1% | 40,800 |
| 2023/10/27 | 1,357 | 1,389 | 1,357 | 1,389 | +33 | +2.4% | 22,800 |
| 2023/10/26 | 1,370 | 1,380 | 1,356 | 1,356 | -20 | -1.5% | 15,800 |
| 2023/10/25 | 1,381 | 1,388 | 1,369 | 1,376 | +12 | +0.9% | 23,500 |
| 2023/10/24 | 1,368 | 1,368 | 1,330 | 1,364 | +1 | +0.1% | 37,800 |
| 2023/10/23 | 1,370 | 1,381 | 1,363 | 1,363 | -17 | -1.2% | 21,000 |
| 2023/10/20 | 1,379 | 1,386 | 1,368 | 1,380 | ±0 | ±0% | 24,200 |
| 2023/10/19 | 1,380 | 1,386 | 1,372 | 1,380 | -9 | -0.6% | 18,500 |
| 2023/10/18 | 1,366 | 1,389 | 1,366 | 1,389 | +21 | +1.5% | 19,900 |
| 2023/10/17 | 1,381 | 1,387 | 1,366 | 1,368 | +4 | +0.3% | 16,900 |
| 2023/10/16 | 1,371 | 1,384 | 1,358 | 1,364 | -17 | -1.2% | 26,000 |
| 2023/10/13 | 1,400 | 1,401 | 1,375 | 1,381 | -25 | -1.8% | 32,700 |
| 2023/10/12 | 1,400 | 1,408 | 1,388 | 1,406 | +12 | +0.9% | 18,700 |
| 2023/10/11 | 1,412 | 1,412 | 1,391 | 1,394 | -9 | -0.6% | 18,600 |
| 2023/10/10 | 1,400 | 1,407 | 1,392 | 1,403 | +24 | +1.7% | 50,900 |
| 2023/10/06 | 1,369 | 1,392 | 1,360 | 1,379 | +18 | +1.3% | 30,600 |
| 2023/10/05 | 1,351 | 1,373 | 1,347 | 1,361 | +16 | +1.2% | 37,300 |
| 2023/10/04 | 1,372 | 1,387 | 1,337 | 1,345 | -54 | -3.9% | 83,100 |
| 2023/10/03 | 1,438 | 1,439 | 1,395 | 1,399 | -44 | -3% | 61,200 |
101～
150
件表示中 / 4556件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 161,800円 | +5.3% | +4.7% | 3.71% | 8.20倍 | 0.63倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| カノークス | 192,000円 | +6.8% | -11.1% | 4.90% | 9.93倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ラサ商事 | 177,700円 | -0.8% | -11.2% | 3.83% | 10.52倍 | 0.93倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ほくたけ | 84,200円 | +2.1% | -2.6% | 2.38% | 8.23倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| スターティアＨＤ | 203,400円 | +8.3% | +11.0% | 4.77% | 11.55倍 | 2.80倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム
