明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/07 | 1,322 | 1,326 | 1,310 | 1,310 | -12 | -0.9% | 17,200 |
| 2023/06/06 | 1,316 | 1,328 | 1,308 | 1,322 | -8 | -0.6% | 10,300 |
| 2023/06/05 | 1,329 | 1,338 | 1,322 | 1,330 | +13 | +1% | 16,200 |
| 2023/06/02 | 1,285 | 1,322 | 1,285 | 1,317 | +36 | +2.8% | 18,600 |
| 2023/06/01 | 1,283 | 1,296 | 1,267 | 1,281 | -7 | -0.5% | 20,500 |
| 2023/05/31 | 1,323 | 1,323 | 1,288 | 1,288 | -41 | -3.1% | 23,600 |
| 2023/05/30 | 1,330 | 1,342 | 1,290 | 1,329 | +13 | +1% | 42,100 |
| 2023/05/29 | 1,324 | 1,338 | 1,311 | 1,316 | +11 | +0.8% | 28,100 |
| 2023/05/26 | 1,315 | 1,323 | 1,298 | 1,305 | -9 | -0.7% | 28,500 |
| 2023/05/25 | 1,282 | 1,318 | 1,278 | 1,314 | +22 | +1.7% | 27,500 |
| 2023/05/24 | 1,275 | 1,295 | 1,266 | 1,292 | +7 | +0.5% | 7,600 |
| 2023/05/23 | 1,305 | 1,306 | 1,265 | 1,285 | -20 | -1.5% | 40,300 |
| 2023/05/22 | 1,254 | 1,305 | 1,253 | 1,305 | +42 | +3.3% | 29,000 |
| 2023/05/19 | 1,270 | 1,271 | 1,255 | 1,263 | -6 | -0.5% | 21,600 |
| 2023/05/18 | 1,266 | 1,272 | 1,250 | 1,269 | +17 | +1.4% | 57,200 |
| 2023/05/17 | 1,212 | 1,254 | 1,212 | 1,252 | +41 | +3.4% | 43,800 |
| 2023/05/16 | 1,240 | 1,240 | 1,196 | 1,211 | -28 | -2.3% | 45,100 |
| 2023/05/15 | 1,241 | 1,241 | 1,207 | 1,239 | +47 | +3.9% | 39,800 |
| 2023/05/12 | 1,219 | 1,219 | 1,191 | 1,192 | -20 | -1.7% | 23,200 |
| 2023/05/11 | 1,215 | 1,215 | 1,201 | 1,212 | ±0 | ±0% | 5,300 |
| 2023/05/10 | 1,230 | 1,230 | 1,210 | 1,212 | -18 | -1.5% | 8,800 |
| 2023/05/09 | 1,210 | 1,230 | 1,210 | 1,230 | +16 | +1.3% | 9,200 |
| 2023/05/08 | 1,220 | 1,220 | 1,203 | 1,214 | -1 | -0.1% | 9,100 |
| 2023/05/02 | 1,230 | 1,230 | 1,200 | 1,215 | -8 | -0.7% | 11,800 |
| 2023/05/01 | 1,205 | 1,223 | 1,205 | 1,223 | +20 | +1.7% | 15,900 |
| 2023/04/28 | 1,190 | 1,203 | 1,186 | 1,203 | +17 | +1.4% | 9,400 |
| 2023/04/27 | 1,181 | 1,195 | 1,181 | 1,186 | -7 | -0.6% | 8,400 |
| 2023/04/26 | 1,193 | 1,196 | 1,182 | 1,193 | -1 | -0.1% | 10,800 |
| 2023/04/25 | 1,195 | 1,210 | 1,185 | 1,194 | -2 | -0.2% | 34,100 |
| 2023/04/24 | 1,200 | 1,203 | 1,191 | 1,196 | -11 | -0.9% | 15,800 |
| 2023/04/21 | 1,198 | 1,216 | 1,198 | 1,207 | +9 | +0.8% | 15,800 |
| 2023/04/20 | 1,195 | 1,206 | 1,190 | 1,198 | +3 | +0.3% | 24,300 |
| 2023/04/19 | 1,184 | 1,195 | 1,180 | 1,195 | +7 | +0.6% | 5,000 |
| 2023/04/18 | 1,189 | 1,190 | 1,170 | 1,188 | +11 | +0.9% | 10,300 |
| 2023/04/17 | 1,194 | 1,194 | 1,162 | 1,177 | +4 | +0.3% | 12,600 |
| 2023/04/14 | 1,171 | 1,175 | 1,162 | 1,173 | +8 | +0.7% | 7,700 |
| 2023/04/13 | 1,168 | 1,174 | 1,160 | 1,165 | -3 | -0.3% | 13,800 |
| 2023/04/12 | 1,153 | 1,168 | 1,153 | 1,168 | +11 | +1% | 8,600 |
| 2023/04/11 | 1,160 | 1,160 | 1,138 | 1,157 | +10 | +0.9% | 10,800 |
| 2023/04/10 | 1,166 | 1,166 | 1,138 | 1,147 | -7 | -0.6% | 14,900 |
| 2023/04/07 | 1,152 | 1,162 | 1,146 | 1,154 | +2 | +0.2% | 13,500 |
| 2023/04/06 | 1,187 | 1,187 | 1,151 | 1,152 | -29 | -2.5% | 15,700 |
| 2023/04/05 | 1,218 | 1,218 | 1,172 | 1,181 | -37 | -3% | 15,600 |
| 2023/04/04 | 1,213 | 1,219 | 1,204 | 1,218 | +8 | +0.7% | 16,300 |
| 2023/04/03 | 1,215 | 1,215 | 1,201 | 1,210 | +1 | +0.1% | 9,400 |
| 2023/03/31 | 1,210 | 1,212 | 1,201 | 1,209 | -1 | -0.1% | 9,800 |
| 2023/03/30 | 1,189 | 1,210 | 1,189 | 1,210 | -5 | -0.4% | 11,800 |
| 2023/03/29 | 1,205 | 1,215 | 1,194 | 1,215 | +5 | +0.4% | 20,100 |
| 2023/03/28 | 1,214 | 1,214 | 1,205 | 1,210 | +6 | +0.5% | 6,300 |
| 2023/03/27 | 1,189 | 1,205 | 1,188 | 1,204 | +15 | +1.3% | 7,300 |
251～
300
件表示中 / 4576件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 163,100円 | +5.3% | +4.7% | 3.68% | 8.26倍 | 0.63倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| メディアスＨＤ | 95,300円 | +8.8% | -20.3% | 2.20% | 14.86倍 | 1.13倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ほくたけ | 86,200円 | +2.1% | -2.6% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ラサ商事 | 173,000円 | -0.8% | -11.2% | 3.93% | 9.92倍 | 0.88倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| Ｂガレージ | 160,000円 | +13.9% | +5.6% | 0.88% | 16.73倍 | 2.91倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
