宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,000 | 3,010 | 2,951 | 2,962 | -48 | -1.6% | 214,400 |
| 2023/10/02 | 3,060 | 3,100 | 3,010 | 3,010 | -40 | -1.3% | 251,500 |
| 2023/09/29 | 3,000 | 3,075 | 3,000 | 3,050 | +62 | +2.1% | 278,900 |
| 2023/09/28 | 2,933 | 3,020 | 2,900 | 2,988 | -3,032 | -50.4% | 267,300 |
| 2023/09/27 | 6,030 | 6,050 | 6,010 | 6,020 | -10 | -0.2% | 221,600 |
| 2023/09/26 | 6,110 | 6,160 | 6,010 | 6,030 | -130 | -2.1% | 269,100 |
| 2023/09/25 | 6,210 | 6,210 | 6,090 | 6,160 | -40 | -0.6% | 240,400 |
| 2023/09/22 | 6,210 | 6,230 | 6,150 | 6,200 | -30 | -0.5% | 194,400 |
| 2023/09/21 | 6,270 | 6,310 | 6,220 | 6,230 | -10 | -0.2% | 138,900 |
| 2023/09/20 | 6,330 | 6,330 | 6,210 | 6,240 | -40 | -0.6% | 148,300 |
| 2023/09/19 | 6,170 | 6,280 | 6,170 | 6,280 | +120 | +1.9% | 198,000 |
| 2023/09/15 | 6,150 | 6,180 | 6,130 | 6,160 | +50 | +0.8% | 96,400 |
| 2023/09/14 | 6,100 | 6,120 | 6,080 | 6,110 | +40 | +0.7% | 116,800 |
| 2023/09/13 | 6,170 | 6,180 | 6,060 | 6,070 | -110 | -1.8% | 107,900 |
| 2023/09/12 | 6,220 | 6,230 | 6,110 | 6,180 | +20 | +0.3% | 100,700 |
| 2023/09/11 | 6,160 | 6,190 | 6,110 | 6,160 | +100 | +1.7% | 105,300 |
| 2023/09/08 | 6,090 | 6,100 | 6,040 | 6,060 | -50 | -0.8% | 67,500 |
| 2023/09/07 | 6,120 | 6,150 | 6,080 | 6,110 | +10 | +0.2% | 109,000 |
| 2023/09/06 | 6,070 | 6,100 | 6,030 | 6,100 | +30 | +0.5% | 71,500 |
| 2023/09/05 | 6,140 | 6,140 | 6,030 | 6,070 | -30 | -0.5% | 120,400 |
| 2023/09/04 | 6,160 | 6,170 | 6,050 | 6,100 | +70 | +1.2% | 141,700 |
| 2023/09/01 | 5,930 | 6,100 | 5,900 | 6,030 | +140 | +2.4% | 114,600 |
| 2023/08/31 | 5,920 | 5,920 | 5,870 | 5,890 | +10 | +0.2% | 70,200 |
| 2023/08/30 | 5,890 | 5,900 | 5,830 | 5,880 | +30 | +0.5% | 60,400 |
| 2023/08/29 | 5,920 | 5,930 | 5,840 | 5,850 | -10 | -0.2% | 47,000 |
| 2023/08/28 | 5,900 | 5,910 | 5,830 | 5,860 | +60 | +1% | 64,500 |
| 2023/08/25 | 5,820 | 5,820 | 5,750 | 5,800 | +10 | +0.2% | 38,000 |
| 2023/08/24 | 5,720 | 5,840 | 5,710 | 5,790 | +70 | +1.2% | 62,200 |
| 2023/08/23 | 5,720 | 5,720 | 5,680 | 5,720 | +20 | +0.4% | 34,700 |
| 2023/08/22 | 5,740 | 5,740 | 5,680 | 5,700 | -20 | -0.3% | 36,100 |
| 2023/08/21 | 5,700 | 5,740 | 5,680 | 5,720 | +50 | +0.9% | 49,500 |
| 2023/08/18 | 5,690 | 5,730 | 5,650 | 5,670 | -60 | -1% | 42,300 |
| 2023/08/17 | 5,720 | 5,740 | 5,670 | 5,730 | +10 | +0.2% | 39,600 |
| 2023/08/16 | 5,800 | 5,800 | 5,680 | 5,720 | -60 | -1% | 102,100 |
| 2023/08/15 | 5,700 | 5,890 | 5,650 | 5,780 | +90 | +1.6% | 144,700 |
| 2023/08/14 | 5,660 | 5,890 | 5,630 | 5,690 | +530 | +10.3% | 377,300 |
| 2023/08/10 | 5,160 | 5,160 | 5,160 | 5,160 | +705 | +15.8% | 21,700 |
| 2023/08/09 | 4,515 | 4,515 | 4,410 | 4,455 | -85 | -1.9% | 21,200 |
| 2023/08/08 | 4,540 | 4,545 | 4,510 | 4,540 | +5 | +0.1% | 6,800 |
| 2023/08/07 | 4,540 | 4,555 | 4,500 | 4,535 | -5 | -0.1% | 12,600 |
| 2023/08/04 | 4,495 | 4,550 | 4,475 | 4,540 | +5 | +0.1% | 10,600 |
| 2023/08/03 | 4,560 | 4,560 | 4,510 | 4,535 | -75 | -1.6% | 17,300 |
| 2023/08/02 | 4,575 | 4,645 | 4,550 | 4,610 | +55 | +1.2% | 17,200 |
| 2023/08/01 | 4,490 | 4,580 | 4,455 | 4,555 | +135 | +3.1% | 16,400 |
| 2023/07/31 | 4,405 | 4,460 | 4,405 | 4,420 | +60 | +1.4% | 15,700 |
| 2023/07/28 | 4,305 | 4,360 | 4,260 | 4,360 | +55 | +1.3% | 13,500 |
| 2023/07/27 | 4,360 | 4,360 | 4,285 | 4,305 | -45 | -1% | 12,300 |
| 2023/07/26 | 4,350 | 4,375 | 4,320 | 4,350 | +20 | +0.5% | 11,500 |
| 2023/07/25 | 4,270 | 4,335 | 4,260 | 4,330 | +70 | +1.6% | 17,200 |
| 2023/07/24 | 4,260 | 4,295 | 4,220 | 4,260 | +140 | +3.4% | 21,700 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 450,000円 | +5.2% | +21.4% | 4.33% | 13.92倍 | 1.54倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| パイオラックス | 219,800円 | +2.2% | -16.8% | 4.19% | 24.13倍 | 0.71倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割。医療機器も育成 |
| 長府製 | 224,700円 | -3.1% | -3.0% | 2.05% | 20.07倍 | 0.57倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 294,500円 | -1.0% | +0.9% | 3.06% | 12.39倍 | 1.03倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 281,400円 | -0.9% | -43.1% | 3.20% | 11.82倍 | 0.60倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
市場注目の銘柄
チャート関連のコラム
