科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 3,331 | 3,336 | 3,299 | 3,308 | -29 | -0.9% | 107,600 |
| 2023/12/06 | 3,324 | 3,344 | 3,315 | 3,337 | +7 | +0.2% | 104,900 |
| 2023/12/05 | 3,350 | 3,357 | 3,323 | 3,330 | -8 | -0.2% | 80,200 |
| 2023/12/04 | 3,369 | 3,369 | 3,327 | 3,338 | -53 | -1.6% | 105,100 |
| 2023/12/01 | 3,391 | 3,406 | 3,375 | 3,391 | +13 | +0.4% | 95,100 |
| 2023/11/30 | 3,337 | 3,378 | 3,335 | 3,378 | +35 | +1% | 145,300 |
| 2023/11/29 | 3,346 | 3,367 | 3,343 | 3,343 | -3 | -0.1% | 105,800 |
| 2023/11/28 | 3,326 | 3,347 | 3,323 | 3,346 | +20 | +0.6% | 98,900 |
| 2023/11/27 | 3,333 | 3,344 | 3,320 | 3,326 | ±0 | ±0% | 70,100 |
| 2023/11/24 | 3,301 | 3,326 | 3,289 | 3,326 | +27 | +0.8% | 79,600 |
| 2023/11/22 | 3,263 | 3,303 | 3,263 | 3,299 | +22 | +0.7% | 94,800 |
| 2023/11/21 | 3,230 | 3,289 | 3,223 | 3,277 | +52 | +1.6% | 178,500 |
| 2023/11/20 | 3,249 | 3,261 | 3,225 | 3,225 | -25 | -0.8% | 146,800 |
| 2023/11/17 | 3,210 | 3,250 | 3,190 | 3,250 | +49 | +1.5% | 154,900 |
| 2023/11/16 | 3,218 | 3,232 | 3,197 | 3,201 | -11 | -0.3% | 135,800 |
| 2023/11/15 | 3,212 | 3,229 | 3,188 | 3,212 | +11 | +0.3% | 144,400 |
| 2023/11/14 | 3,220 | 3,222 | 3,189 | 3,201 | -8 | -0.2% | 139,400 |
| 2023/11/13 | 3,263 | 3,265 | 3,208 | 3,209 | -46 | -1.4% | 138,800 |
| 2023/11/10 | 3,235 | 3,264 | 3,233 | 3,255 | +4 | +0.1% | 123,100 |
| 2023/11/09 | 3,305 | 3,324 | 3,218 | 3,251 | -82 | -2.5% | 299,300 |
| 2023/11/08 | 3,336 | 3,377 | 3,313 | 3,333 | +22 | +0.7% | 314,200 |
| 2023/11/07 | 3,338 | 3,352 | 3,311 | 3,311 | -2 | -0.1% | 107,200 |
| 2023/11/06 | 3,355 | 3,355 | 3,312 | 3,313 | -37 | -1.1% | 113,600 |
| 2023/11/02 | 3,350 | 3,352 | 3,333 | 3,350 | ±0 | ±0% | 78,200 |
| 2023/11/01 | 3,361 | 3,369 | 3,336 | 3,350 | +17 | +0.5% | 158,100 |
| 2023/10/31 | 3,289 | 3,340 | 3,289 | 3,333 | +51 | +1.6% | 109,300 |
| 2023/10/30 | 3,311 | 3,322 | 3,278 | 3,282 | -66 | -2% | 130,600 |
| 2023/10/27 | 3,329 | 3,349 | 3,308 | 3,348 | +30 | +0.9% | 62,600 |
| 2023/10/26 | 3,343 | 3,354 | 3,297 | 3,318 | -16 | -0.5% | 100,800 |
| 2023/10/25 | 3,374 | 3,374 | 3,334 | 3,334 | -19 | -0.6% | 77,400 |
| 2023/10/24 | 3,333 | 3,363 | 3,301 | 3,353 | -8 | -0.2% | 80,300 |
| 2023/10/23 | 3,348 | 3,375 | 3,344 | 3,361 | +17 | +0.5% | 90,400 |
| 2023/10/20 | 3,327 | 3,357 | 3,313 | 3,344 | +17 | +0.5% | 88,200 |
| 2023/10/19 | 3,302 | 3,348 | 3,302 | 3,327 | -13 | -0.4% | 70,900 |
| 2023/10/18 | 3,328 | 3,348 | 3,300 | 3,340 | +22 | +0.7% | 102,700 |
| 2023/10/17 | 3,333 | 3,344 | 3,299 | 3,318 | -4 | -0.1% | 169,200 |
| 2023/10/16 | 3,346 | 3,369 | 3,312 | 3,322 | -24 | -0.7% | 180,400 |
| 2023/10/13 | 3,446 | 3,447 | 3,346 | 3,346 | -120 | -3.5% | 272,700 |
| 2023/10/12 | 3,460 | 3,484 | 3,450 | 3,466 | +2 | +0.1% | 138,100 |
| 2023/10/11 | 3,470 | 3,473 | 3,448 | 3,464 | -7 | -0.2% | 127,300 |
| 2023/10/10 | 3,471 | 3,482 | 3,465 | 3,471 | -2 | -0.1% | 147,500 |
| 2023/10/06 | 3,461 | 3,505 | 3,460 | 3,473 | +23 | +0.7% | 155,000 |
| 2023/10/05 | 3,455 | 3,477 | 3,437 | 3,450 | -23 | -0.7% | 226,900 |
| 2023/10/04 | 3,430 | 3,488 | 3,409 | 3,473 | +15 | +0.4% | 211,200 |
| 2023/10/03 | 3,470 | 3,480 | 3,432 | 3,458 | -12 | -0.3% | 208,600 |
| 2023/10/02 | 3,516 | 3,524 | 3,470 | 3,470 | -30 | -0.9% | 248,600 |
| 2023/09/29 | 3,515 | 3,524 | 3,492 | 3,500 | -23 | -0.7% | 234,900 |
| 2023/09/28 | 3,500 | 3,551 | 3,491 | 3,523 | -109 | -3% | 197,500 |
| 2023/09/27 | 3,591 | 3,633 | 3,570 | 3,632 | +30 | +0.8% | 271,400 |
| 2023/09/26 | 3,598 | 3,622 | 3,575 | 3,602 | +4 | +0.1% | 198,600 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 350,800円 | +0.2% | -8.3% | 4.28% | 19.83倍 | 0.95倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| ペプチド | 194,700円 | +21.9% | +134.3% | 0.00% | 34.57倍 | 6.25倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 575,400円 | -10.2% | +17.3% | 2.26% | 22.30倍 | 1.17倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| キッセイ薬 | 319,500円 | +9.8% | -12.1% | 2.82% | 12.50倍 | 0.64倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| 住友ファーマ | 40,600円 | -43.4% | - | 0.00% | - | 0.39倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
