科研製薬の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/02/04 | 1,047 | 1,077 | 1,047 | 1,056 | +7 | +0.7% | 448,000 |
2011/02/03 | 1,032 | 1,049 | 1,032 | 1,049 | +2 | +0.2% | 256,000 |
2011/02/02 | 1,043 | 1,049 | 1,039 | 1,047 | +8 | +0.8% | 255,000 |
2011/02/01 | 1,038 | 1,040 | 1,029 | 1,039 | +5 | +0.5% | 211,000 |
2011/01/31 | 1,022 | 1,037 | 1,018 | 1,034 | -1 | -0.1% | 207,000 |
2011/01/28 | 1,039 | 1,044 | 1,035 | 1,035 | -9 | -0.9% | 216,000 |
2011/01/27 | 1,032 | 1,046 | 1,032 | 1,044 | +15 | +1.5% | 313,000 |
2011/01/26 | 1,044 | 1,044 | 1,025 | 1,029 | -16 | -1.5% | 343,000 |
2011/01/25 | 1,037 | 1,048 | 1,035 | 1,045 | +6 | +0.6% | 275,000 |
2011/01/24 | 1,020 | 1,041 | 1,014 | 1,039 | +19 | +1.9% | 441,000 |
2011/01/21 | 1,013 | 1,038 | 1,011 | 1,020 | +2 | +0.2% | 454,000 |
2011/01/20 | 1,012 | 1,018 | 1,009 | 1,018 | +7 | +0.7% | 186,000 |
2011/01/19 | 1,012 | 1,012 | 1,006 | 1,011 | -6 | -0.6% | 157,000 |
2011/01/18 | 1,021 | 1,021 | 1,015 | 1,017 | -4 | -0.4% | 143,000 |
2011/01/17 | 1,023 | 1,028 | 1,021 | 1,021 | -1 | -0.1% | 194,000 |
2011/01/14 | 1,008 | 1,024 | 1,008 | 1,022 | +6 | +0.6% | 321,000 |
2011/01/13 | 1,006 | 1,016 | 1,005 | 1,016 | +13 | +1.3% | 261,000 |
2011/01/12 | 1,003 | 1,024 | 1,000 | 1,003 | -1 | -0.1% | 442,000 |
2011/01/11 | 992 | 1,007 | 992 | 1,004 | +15 | +1.5% | 327,000 |
2011/01/07 | 991 | 994 | 989 | 989 | -2 | -0.2% | 149,000 |
2011/01/06 | 996 | 997 | 990 | 991 | -6 | -0.6% | 172,000 |
2011/01/05 | 1,000 | 1,000 | 989 | 997 | -3 | -0.3% | 252,000 |
2011/01/04 | 995 | 1,003 | 987 | 1,000 | +14 | +1.4% | 279,000 |
2010/12/30 | 990 | 992 | 986 | 986 | -5 | -0.5% | 130,000 |
2010/12/29 | 990 | 992 | 986 | 991 | +1 | +0.1% | 199,000 |
2010/12/28 | 986 | 994 | 986 | 990 | ±0 | ±0% | 172,000 |
2010/12/27 | 993 | 995 | 989 | 990 | -1 | -0.1% | 176,000 |
2010/12/24 | 980 | 995 | 980 | 991 | +11 | +1.1% | 308,000 |
2010/12/22 | 983 | 987 | 978 | 980 | -6 | -0.6% | 235,000 |
2010/12/21 | 982 | 989 | 977 | 986 | -1 | -0.1% | 283,000 |
2010/12/20 | 999 | 1,000 | 982 | 987 | -2 | -0.2% | 426,000 |
2010/12/17 | 976 | 990 | 975 | 989 | +11 | +1.1% | 397,000 |
2010/12/16 | 963 | 981 | 963 | 978 | +13 | +1.3% | 479,000 |
2010/12/15 | 961 | 965 | 953 | 965 | +7 | +0.7% | 284,000 |
2010/12/14 | 950 | 959 | 946 | 958 | +12 | +1.3% | 362,000 |
2010/12/13 | 937 | 948 | 935 | 946 | +4 | +0.4% | 202,000 |
2010/12/10 | 947 | 947 | 938 | 942 | -2 | -0.2% | 356,000 |
2010/12/09 | 942 | 947 | 940 | 944 | +2 | +0.2% | 181,000 |
2010/12/08 | 932 | 944 | 927 | 942 | +10 | +1.1% | 387,000 |
2010/12/07 | 922 | 932 | 914 | 932 | +4 | +0.4% | 360,000 |
2010/12/06 | 927 | 928 | 922 | 928 | +5 | +0.5% | 250,000 |
2010/12/03 | 934 | 934 | 919 | 923 | +3 | +0.3% | 301,000 |
2010/12/02 | 928 | 932 | 918 | 920 | -5 | -0.5% | 340,000 |
2010/12/01 | 917 | 925 | 916 | 925 | +8 | +0.9% | 234,000 |
2010/11/30 | 920 | 927 | 917 | 917 | -2 | -0.2% | 358,000 |
2010/11/29 | 920 | 924 | 916 | 919 | -9 | -1% | 342,000 |
2010/11/26 | 922 | 931 | 918 | 928 | -2 | -0.2% | 202,000 |
2010/11/25 | 933 | 935 | 923 | 930 | -6 | -0.6% | 184,000 |
2010/11/24 | 927 | 940 | 921 | 936 | -1 | -0.1% | 270,000 |
2010/11/22 | 934 | 939 | 930 | 937 | +5 | +0.5% | 257,000 |
3251~
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
科研薬 | 344,000円 | +4.2% | -21.6% | 4.36% | 23.26倍 | 0.91倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の2本柱。後発品も展開 |
日本新薬 | 369,300円 | +1.2% | -6.3% | 3.36% | 10.15倍 | 1.13倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
ペプチド | 191,500円 | +56.7% | +357.2% | 0.00% | 17.73倍 | 6.15倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
キッセイ薬 | 316,000円 | +9.8% | -12.1% | 2.85% | 12.36倍 | 0.63倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
東和薬品 | 273,000円 | +14.7% | -28.1% | 2.20% | 11.58倍 | 0.86倍 |
|
後発医薬品メーカーで国内2強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
市場注目の銘柄
チャート関連のコラム