科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 933 | 935 | 927 | 932 | ±0 | ±0% | 344,000 |
| 2010/11/18 | 904 | 937 | 902 | 932 | +33 | +3.7% | 715,000 |
| 2010/11/17 | 894 | 901 | 894 | 899 | -7 | -0.8% | 319,000 |
| 2010/11/16 | 914 | 914 | 900 | 906 | -8 | -0.9% | 372,000 |
| 2010/11/15 | 914 | 917 | 910 | 914 | ±0 | ±0% | 179,000 |
| 2010/11/12 | 917 | 924 | 911 | 914 | -1 | -0.1% | 190,000 |
| 2010/11/11 | 914 | 927 | 912 | 915 | -14 | -1.5% | 343,000 |
| 2010/11/10 | 928 | 938 | 922 | 929 | -4 | -0.4% | 227,000 |
| 2010/11/09 | 926 | 939 | 924 | 933 | +7 | +0.8% | 344,000 |
| 2010/11/08 | 911 | 926 | 901 | 926 | +14 | +1.5% | 407,000 |
| 2010/11/05 | 936 | 938 | 909 | 912 | -24 | -2.6% | 1,016,000 |
| 2010/11/04 | 874 | 942 | 874 | 936 | +62 | +7.1% | 947,000 |
| 2010/11/02 | 872 | 876 | 868 | 874 | +2 | +0.2% | 220,000 |
| 2010/11/01 | 880 | 880 | 868 | 872 | -10 | -1.1% | 338,000 |
| 2010/10/29 | 869 | 886 | 863 | 882 | +6 | +0.7% | 317,000 |
| 2010/10/28 | 876 | 884 | 876 | 876 | -7 | -0.8% | 504,000 |
| 2010/10/27 | 879 | 888 | 876 | 883 | +2 | +0.2% | 305,000 |
| 2010/10/26 | 880 | 892 | 879 | 881 | -7 | -0.8% | 509,000 |
| 2010/10/25 | 895 | 900 | 887 | 888 | -13 | -1.4% | 281,000 |
| 2010/10/22 | 891 | 902 | 890 | 901 | +4 | +0.4% | 197,000 |
| 2010/10/21 | 899 | 904 | 892 | 897 | -2 | -0.2% | 319,000 |
| 2010/10/20 | 902 | 902 | 886 | 899 | -2 | -0.2% | 501,000 |
| 2010/10/19 | 892 | 905 | 891 | 901 | +10 | +1.1% | 410,000 |
| 2010/10/18 | 880 | 897 | 880 | 891 | +11 | +1.3% | 327,000 |
| 2010/10/15 | 883 | 883 | 872 | 880 | -2 | -0.2% | 326,000 |
| 2010/10/14 | 873 | 885 | 870 | 882 | +16 | +1.8% | 454,000 |
| 2010/10/13 | 856 | 877 | 856 | 866 | +12 | +1.4% | 453,000 |
| 2010/10/12 | 881 | 881 | 852 | 854 | -25 | -2.8% | 333,000 |
| 2010/10/08 | 883 | 893 | 879 | 879 | -5 | -0.6% | 355,000 |
| 2010/10/07 | 891 | 896 | 880 | 884 | -4 | -0.5% | 326,000 |
| 2010/10/06 | 887 | 898 | 882 | 888 | +4 | +0.5% | 524,000 |
| 2010/10/05 | 868 | 887 | 864 | 884 | +15 | +1.7% | 544,000 |
| 2010/10/04 | 885 | 885 | 867 | 869 | -8 | -0.9% | 494,000 |
| 2010/10/01 | 869 | 881 | 868 | 877 | +7 | +0.8% | 401,000 |
| 2010/09/30 | 878 | 888 | 870 | 870 | -15 | -1.7% | 401,000 |
| 2010/09/29 | 876 | 886 | 876 | 885 | +5 | +0.6% | 367,000 |
| 2010/09/28 | 872 | 880 | 866 | 880 | -10 | -1.1% | 292,000 |
| 2010/09/27 | 888 | 892 | 886 | 890 | +2 | +0.2% | 297,000 |
| 2010/09/24 | 892 | 895 | 888 | 888 | -4 | -0.4% | 336,000 |
| 2010/09/22 | 894 | 896 | 889 | 892 | +2 | +0.2% | 245,000 |
| 2010/09/21 | 894 | 895 | 889 | 890 | +3 | +0.3% | 331,000 |
| 2010/09/17 | 886 | 891 | 882 | 887 | +6 | +0.7% | 346,000 |
| 2010/09/16 | 885 | 891 | 877 | 881 | +6 | +0.7% | 532,000 |
| 2010/09/15 | 870 | 882 | 869 | 875 | -1 | -0.1% | 865,000 |
| 2010/09/14 | 889 | 889 | 875 | 876 | -11 | -1.2% | 795,000 |
| 2010/09/13 | 903 | 904 | 884 | 887 | -16 | -1.8% | 965,000 |
| 2010/09/10 | 916 | 924 | 901 | 903 | -15 | -1.6% | 899,000 |
| 2010/09/09 | 926 | 931 | 914 | 918 | -6 | -0.6% | 564,000 |
| 2010/09/08 | 939 | 940 | 913 | 924 | -18 | -1.9% | 551,000 |
| 2010/09/07 | 948 | 948 | 938 | 942 | -6 | -0.6% | 399,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 344,000円 | +4.2% | -21.6% | 4.36% | 23.26倍 | 0.91倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 日本新薬 | 369,300円 | +1.2% | -6.3% | 3.36% | 10.15倍 | 1.13倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| ペプチド | 191,500円 | +56.7% | +357.2% | 0.00% | 17.73倍 | 6.15倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| キッセイ薬 | 316,000円 | +9.8% | -12.1% | 2.85% | 12.36倍 | 0.63倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| 東和薬品 | 273,000円 | +14.7% | -28.1% | 2.20% | 11.58倍 | 0.86倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
市場注目の銘柄
チャート関連のコラム
