パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/14 | 1,050 | 1,055 | 1,020 | 1,025 | -5 | -0.5% | 15,800 |
| 2005/10/13 | 1,005 | 1,030 | 1,005 | 1,030 | +15 | +1.5% | 37,200 |
| 2005/10/12 | 1,025 | 1,030 | 1,010 | 1,015 | -20 | -1.9% | 34,200 |
| 2005/10/11 | 1,050 | 1,050 | 1,025 | 1,035 | -20 | -1.9% | 35,400 |
| 2005/10/07 | 1,085 | 1,085 | 1,055 | 1,055 | -35 | -3.2% | 43,000 |
| 2005/10/06 | 1,105 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 19,200 |
| 2005/10/05 | 1,080 | 1,105 | 1,075 | 1,100 | +20 | +1.9% | 17,600 |
| 2005/10/04 | 1,075 | 1,085 | 1,065 | 1,080 | +15 | +1.4% | 17,000 |
| 2005/10/03 | 1,050 | 1,080 | 1,050 | 1,065 | +45 | +4.4% | 23,800 |
| 2005/09/30 | 1,025 | 1,045 | 1,010 | 1,020 | -5 | -0.5% | 32,600 |
| 2005/09/29 | 1,055 | 1,065 | 1,005 | 1,025 | -50 | -4.7% | 55,800 |
| 2005/09/28 | 1,110 | 1,115 | 1,075 | 1,075 | -40 | -3.6% | 38,400 |
| 2005/09/27 | 1,115 | 1,145 | 1,110 | 1,115 | ±0 | ±0% | 42,600 |
| 2005/09/26 | 1,130 | 1,140 | 1,115 | 1,115 | -15 | -1.3% | 30,600 |
| 2005/09/22 | 1,140 | 1,140 | 1,125 | 1,130 | ±0 | ±0% | 22,000 |
| 2005/09/21 | 1,145 | 1,150 | 1,125 | 1,130 | -20 | -1.7% | 40,200 |
| 2005/09/20 | 1,175 | 1,175 | 1,150 | 1,150 | -30 | -2.5% | 34,800 |
| 2005/09/16 | 1,190 | 1,190 | 1,165 | 1,180 | +5 | +0.4% | 30,600 |
| 2005/09/15 | 1,165 | 1,175 | 1,145 | 1,175 | +15 | +1.3% | 49,200 |
| 2005/09/14 | 1,165 | 1,185 | 1,155 | 1,160 | ±0 | ±0% | 85,400 |
| 2005/09/13 | 1,150 | 1,165 | 1,140 | 1,160 | +30 | +2.7% | 50,200 |
| 2005/09/12 | 1,135 | 1,145 | 1,130 | 1,130 | +5 | +0.4% | 28,600 |
| 2005/09/09 | 1,135 | 1,140 | 1,125 | 1,125 | -15 | -1.3% | 22,800 |
| 2005/09/08 | 1,140 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 17,600 |
| 2005/09/07 | 1,150 | 1,150 | 1,135 | 1,140 | -15 | -1.3% | 26,600 |
| 2005/09/06 | 1,175 | 1,190 | 1,140 | 1,155 | -40 | -3.3% | 96,000 |
| 2005/09/05 | 1,160 | 1,205 | 1,145 | 1,195 | +50 | +4.4% | 221,400 |
| 2005/09/02 | 1,130 | 1,155 | 1,125 | 1,145 | +20 | +1.8% | 87,000 |
| 2005/09/01 | 1,160 | 1,170 | 1,120 | 1,125 | -5 | -0.4% | 148,800 |
| 2005/08/31 | 1,185 | 1,185 | 1,110 | 1,130 | -55 | -4.6% | 245,400 |
| 2005/08/30 | 1,210 | 1,235 | 1,175 | 1,185 | -25 | -2.1% | 144,400 |
| 2005/08/29 | 1,240 | 1,240 | 1,210 | 1,210 | -50 | -4% | 102,200 |
| 2005/08/26 | 1,265 | 1,275 | 1,255 | 1,260 | -5 | -0.4% | 34,200 |
| 2005/08/25 | 1,285 | 1,315 | 1,260 | 1,265 | -20 | -1.6% | 56,800 |
| 2005/08/24 | 1,300 | 1,305 | 1,280 | 1,285 | -15 | -1.2% | 23,800 |
| 2005/08/23 | 1,315 | 1,320 | 1,295 | 1,300 | -20 | -1.5% | 26,800 |
| 2005/08/22 | 1,315 | 1,325 | 1,310 | 1,320 | -10 | -0.8% | 12,000 |
| 2005/08/19 | 1,325 | 1,350 | 1,325 | 1,330 | +5 | +0.4% | 36,000 |
| 2005/08/18 | 1,315 | 1,330 | 1,315 | 1,325 | -5 | -0.4% | 12,800 |
| 2005/08/17 | 1,320 | 1,340 | 1,310 | 1,330 | -10 | -0.7% | 14,800 |
| 2005/08/16 | 1,310 | 1,340 | 1,310 | 1,340 | +15 | +1.1% | 11,400 |
| 2005/08/15 | 1,325 | 1,325 | 1,305 | 1,325 | ±0 | ±0% | 26,600 |
| 2005/08/12 | 1,340 | 1,345 | 1,325 | 1,325 | -15 | -1.1% | 21,000 |
| 2005/08/11 | 1,340 | 1,345 | 1,335 | 1,340 | +10 | +0.8% | 19,600 |
| 2005/08/10 | 1,365 | 1,365 | 1,330 | 1,330 | -45 | -3.3% | 32,200 |
| 2005/08/09 | 1,295 | 1,380 | 1,275 | 1,375 | +100 | +7.8% | 86,200 |
| 2005/08/08 | 1,215 | 1,280 | 1,205 | 1,275 | -55 | -4.1% | 161,200 |
| 2005/08/05 | 1,310 | 1,340 | 1,310 | 1,330 | +10 | +0.8% | 57,600 |
| 2005/08/04 | 1,345 | 1,345 | 1,290 | 1,320 | -25 | -1.9% | 73,600 |
| 2005/08/03 | 1,375 | 1,380 | 1,335 | 1,345 | -25 | -1.8% | 59,600 |
4551～
4600
件表示中 / 4758件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 194,300円 | +7.6% | +5.8% | 3.29% | 10.56倍 | 1.07倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| 明和地所 | 94,000円 | +10.9% | -9.8% | 4.26% | 8.81倍 | 0.69倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 63,800円 | +10.8% | +4.6% | 3.29% | 7.66倍 | 0.92倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グロバルリン | 243,800円 | +45.4% | +17.4% | 4.10% | 6.10倍 | 2.19倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ウェルス | 102,500円 | - | - | - | - | 1.05倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
