パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/24 | 1,835 | 1,860 | 1,815 | 1,820 | +10 | +0.6% | 61,600 |
| 2005/02/23 | 1,785 | 1,830 | 1,760 | 1,810 | +225 | +14.2% | 132,400 |
| 2005/02/22 | 1,558.3 | 1,633.3 | 1,558.3 | 1,585 | -6.7 | -0.4% | 223,800 |
| 2005/02/21 | 1,586.7 | 1,666.7 | 1,558.3 | 1,591.7 | +21.7 | +1.4% | 132,600 |
| 2005/02/18 | 1,663.3 | 1,663.3 | 1,566.7 | 1,570 | -95 | -5.7% | 112,800 |
| 2005/02/17 | 1,616.7 | 1,666.7 | 1,616.7 | 1,665 | +78.3 | +4.9% | 186,000 |
| 2005/02/16 | 1,573.3 | 1,600 | 1,536.7 | 1,586.7 | -36.6 | -2.3% | 169,200 |
| 2005/02/15 | 1,683.3 | 1,683.3 | 1,620 | 1,623.3 | -60 | -3.6% | 130,200 |
| 2005/02/14 | 1,733.3 | 1,733.3 | 1,666.7 | 1,683.3 | -50 | -2.9% | 89,400 |
| 2005/02/10 | 1,750 | 1,783.3 | 1,700 | 1,733.3 | -16.7 | -1% | 101,400 |
| 2005/02/09 | 1,783.3 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 142,200 |
| 2005/02/08 | 1,833.3 | 1,883.3 | 1,766.7 | 1,800 | -33.3 | -1.8% | 253,800 |
| 2005/02/07 | 1,950 | 2,066.7 | 1,816.7 | 1,833.3 | -66.7 | -3.5% | 678,600 |
| 2005/02/04 | 2,083.3 | 2,150 | 1,800 | 1,900 | -233.3 | -10.9% | 859,800 |
| 2005/02/03 | 1,866.7 | 2,183.3 | 1,833.3 | 2,133.3 | +283.3 | +15.3% | 1,908,600 |
| 2005/02/02 | 1,833.3 | 1,866.7 | 1,816.7 | 1,850 | +33.3 | +1.8% | 91,800 |
| 2005/02/01 | 1,800 | 1,883.3 | 1,783.3 | 1,816.7 | +33.4 | +1.9% | 211,200 |
| 2005/01/31 | 1,800 | 1,816.7 | 1,766.7 | 1,783.3 | -16.7 | -0.9% | 54,000 |
| 2005/01/28 | 1,766.7 | 1,800 | 1,733.3 | 1,800 | +16.7 | +0.9% | 78,600 |
| 2005/01/27 | 1,833.3 | 1,833.3 | 1,733.3 | 1,783.3 | -16.7 | -0.9% | 102,000 |
| 2005/01/26 | 1,850 | 1,866.7 | 1,783.3 | 1,800 | -33.3 | -1.8% | 96,000 |
| 2005/01/25 | 1,916.7 | 1,916.7 | 1,783.3 | 1,833.3 | -50 | -2.7% | 182,400 |
| 2005/01/24 | 1,883.3 | 1,916.7 | 1,833.3 | 1,883.3 | +33.3 | +1.8% | 228,600 |
| 2005/01/21 | 1,816.7 | 1,850 | 1,783.3 | 1,850 | +50 | +2.8% | 167,400 |
| 2005/01/20 | 1,783.3 | 1,933.3 | 1,750 | 1,800 | -16.7 | -0.9% | 598,200 |
| 2005/01/19 | 1,800 | 1,883.3 | 1,766.7 | 1,816.7 | +50 | +2.8% | 357,000 |
| 2005/01/18 | 1,665 | 1,783.3 | 1,641.7 | 1,766.7 | +66.7 | +3.9% | 337,200 |
| 2005/01/17 | 1,816.7 | 1,850 | 1,683.3 | 1,700 | -100 | -5.6% | 224,400 |
| 2005/01/14 | 1,883.3 | 1,900 | 1,766.7 | 1,800 | -116.7 | -6.1% | 462,000 |
| 2005/01/13 | 1,850 | 2,000 | 1,800 | 1,916.7 | +50 | +2.7% | 1,587,600 |
| 2005/01/12 | 1,783.3 | 1,916.7 | 1,666.7 | 1,866.7 | +133.4 | +7.7% | 3,028,800 |
| 2005/01/11 | 1,588.3 | 1,733.3 | 1,580 | 1,733.3 | +178.3 | +11.5% | 903,000 |
| 2005/01/07 | 1,585 | 1,616.7 | 1,543.3 | 1,555 | -45 | -2.8% | 235,200 |
| 2005/01/06 | 1,496.7 | 1,613.3 | 1,483.3 | 1,600 | +116.7 | +7.9% | 546,000 |
| 2005/01/05 | 1,445 | 1,516.7 | 1,431.7 | 1,483.3 | +36.6 | +2.5% | 181,800 |
| 2005/01/04 | 1,475 | 1,475 | 1,433.3 | 1,446.7 | -11.6 | -0.8% | 51,600 |
| 2004/12/30 | 1,501.7 | 1,516.7 | 1,455 | 1,458.3 | -26.7 | -1.8% | 158,400 |
| 2004/12/29 | 1,476.7 | 1,575 | 1,433.3 | 1,485 | +31.7 | +2.2% | 651,600 |
| 2004/12/28 | 1,393.3 | 1,491.7 | 1,336.7 | 1,453.3 | +76.6 | +5.6% | 355,200 |
| 2004/12/27 | 1,465 | 1,466.7 | 1,376.7 | 1,376.7 | -55 | -3.8% | 126,600 |
| 2004/12/24 | 1,450 | 1,516.7 | 1,416.7 | 1,431.7 | -26.6 | -1.8% | 210,600 |
| 2004/12/22 | 1,535 | 1,591.7 | 1,368.3 | 1,458.3 | -43.4 | -2.9% | 535,200 |
| 2004/12/21 | 1,800 | 1,933.3 | 1,485 | 1,501.7 | -198.3 | -11.7% | 2,203,200 |
| 2004/12/20 | 1,550 | 1,700 | 1,526.7 | 1,700 | +166.7 | +10.9% | 1,654,200 |
| 2004/12/17 | 1,460 | 1,598.3 | 1,431.7 | 1,533.3 | +100 | +7% | 2,034,000 |
| 2004/12/16 | 1,293.3 | 1,476.7 | 1,286.7 | 1,433.3 | +123.3 | +9.4% | 1,731,000 |
| 2004/12/15 | 1,361.7 | 1,441.7 | 1,271.7 | 1,310 | -56.7 | -4.1% | 841,800 |
| 2004/12/14 | 1,365 | 1,556.7 | 1,271.7 | 1,366.7 | -48.3 | -3.4% | 2,664,600 |
| 2004/12/13 | 1,515 | 1,526.7 | 1,415 | 1,415 | -166.7 | -10.5% | 1,040,400 |
| 2004/12/10 | 1,716.7 | 1,833.3 | 1,571.7 | 1,581.7 | -118.3 | -7% | 3,844,200 |
4701～
4750
件表示中 / 4751件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 208,900円 | +7.6% | +5.8% | 3.06% | 11.35倍 | 1.17倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| グロバルリン | 273,900円 | +45.4% | +17.4% | 3.65% | 6.85倍 | 2.46倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 64,100円 | +10.8% | +4.6% | 3.28% | 7.69倍 | 0.93倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ウェルス | 113,300円 | +1.4% | -23.6% | 1.77% | 10.80倍 | 1.38倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ビーロット | 104,600円 | +19.1% | +2.3% | 5.16% | 5.82倍 | 1.38倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
