東京製綱の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 1,352 | 1,357 | 1,339 | 1,349 | -20 | -1.5% | 62,500 |
2023/12/06 | 1,366 | 1,379 | 1,364 | 1,369 | +8 | +0.6% | 36,200 |
2023/12/05 | 1,398 | 1,401 | 1,361 | 1,361 | -37 | -2.6% | 39,200 |
2023/12/04 | 1,400 | 1,413 | 1,390 | 1,398 | +3 | +0.2% | 35,200 |
2023/12/01 | 1,375 | 1,397 | 1,375 | 1,395 | +15 | +1.1% | 29,500 |
2023/11/30 | 1,383 | 1,387 | 1,357 | 1,380 | -10 | -0.7% | 58,700 |
2023/11/29 | 1,390 | 1,424 | 1,388 | 1,390 | -11 | -0.8% | 64,100 |
2023/11/28 | 1,386 | 1,404 | 1,382 | 1,401 | +15 | +1.1% | 31,500 |
2023/11/27 | 1,421 | 1,421 | 1,386 | 1,386 | -15 | -1.1% | 32,600 |
2023/11/24 | 1,411 | 1,411 | 1,396 | 1,401 | -11 | -0.8% | 25,900 |
2023/11/22 | 1,402 | 1,428 | 1,400 | 1,412 | +10 | +0.7% | 48,800 |
2023/11/21 | 1,381 | 1,403 | 1,375 | 1,402 | +29 | +2.1% | 43,400 |
2023/11/20 | 1,391 | 1,407 | 1,373 | 1,373 | -30 | -2.1% | 36,000 |
2023/11/17 | 1,386 | 1,403 | 1,378 | 1,403 | +17 | +1.2% | 35,400 |
2023/11/16 | 1,403 | 1,416 | 1,373 | 1,386 | -30 | -2.1% | 54,100 |
2023/11/15 | 1,440 | 1,440 | 1,400 | 1,416 | -7 | -0.5% | 47,800 |
2023/11/14 | 1,382 | 1,446 | 1,382 | 1,423 | +16 | +1.1% | 91,200 |
2023/11/13 | 1,317 | 1,408 | 1,317 | 1,407 | +83 | +6.3% | 184,100 |
2023/11/10 | 1,322 | 1,328 | 1,294 | 1,324 | -12 | -0.9% | 66,300 |
2023/11/09 | 1,327 | 1,336 | 1,313 | 1,336 | +34 | +2.6% | 43,600 |
2023/11/08 | 1,379 | 1,379 | 1,300 | 1,302 | -71 | -5.2% | 67,200 |
2023/11/07 | 1,397 | 1,409 | 1,373 | 1,373 | -20 | -1.4% | 50,200 |
2023/11/06 | 1,379 | 1,397 | 1,369 | 1,393 | +22 | +1.6% | 60,900 |
2023/11/02 | 1,385 | 1,396 | 1,370 | 1,371 | -9 | -0.7% | 44,300 |
2023/11/01 | 1,366 | 1,384 | 1,361 | 1,380 | +17 | +1.2% | 36,100 |
2023/10/31 | 1,351 | 1,363 | 1,327 | 1,363 | +5 | +0.4% | 40,900 |
2023/10/30 | 1,371 | 1,380 | 1,348 | 1,358 | +4 | +0.3% | 145,800 |
2023/10/27 | 1,336 | 1,354 | 1,335 | 1,354 | +26 | +2% | 65,500 |
2023/10/26 | 1,358 | 1,358 | 1,318 | 1,328 | -35 | -2.6% | 73,200 |
2023/10/25 | 1,378 | 1,397 | 1,358 | 1,363 | ±0 | ±0% | 72,700 |
2023/10/24 | 1,368 | 1,370 | 1,305 | 1,363 | +22 | +1.6% | 63,700 |
2023/10/23 | 1,382 | 1,388 | 1,341 | 1,341 | -41 | -3% | 52,400 |
2023/10/20 | 1,350 | 1,383 | 1,342 | 1,382 | +32 | +2.4% | 54,300 |
2023/10/19 | 1,338 | 1,365 | 1,336 | 1,350 | +2 | +0.1% | 38,700 |
2023/10/18 | 1,358 | 1,372 | 1,337 | 1,348 | -9 | -0.7% | 40,200 |
2023/10/17 | 1,391 | 1,402 | 1,353 | 1,357 | -20 | -1.5% | 44,100 |
2023/10/16 | 1,390 | 1,394 | 1,362 | 1,377 | -15 | -1.1% | 42,100 |
2023/10/13 | 1,408 | 1,445 | 1,384 | 1,392 | -16 | -1.1% | 71,500 |
2023/10/12 | 1,386 | 1,412 | 1,386 | 1,408 | +23 | +1.7% | 60,200 |
2023/10/11 | 1,400 | 1,415 | 1,385 | 1,385 | -12 | -0.9% | 62,400 |
2023/10/10 | 1,359 | 1,400 | 1,343 | 1,397 | +80 | +6.1% | 110,600 |
2023/10/06 | 1,306 | 1,338 | 1,299 | 1,317 | +18 | +1.4% | 60,300 |
2023/10/05 | 1,285 | 1,310 | 1,279 | 1,299 | +33 | +2.6% | 102,500 |
2023/10/04 | 1,318 | 1,330 | 1,261 | 1,266 | -76 | -5.7% | 120,100 |
2023/10/03 | 1,367 | 1,367 | 1,335 | 1,342 | -25 | -1.8% | 54,400 |
2023/10/02 | 1,375 | 1,407 | 1,365 | 1,367 | +7 | +0.5% | 73,600 |
2023/09/29 | 1,412 | 1,412 | 1,344 | 1,360 | -52 | -3.7% | 81,300 |
2023/09/28 | 1,408 | 1,449 | 1,399 | 1,412 | +4 | +0.3% | 141,000 |
2023/09/27 | 1,405 | 1,411 | 1,366 | 1,408 | -12 | -0.8% | 81,200 |
2023/09/26 | 1,410 | 1,432 | 1,402 | 1,420 | +15 | +1.1% | 75,800 |
101~
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東京綱 | 143,600円 | +1.3% | +1.3% | 2.79% | 8.41倍 | 0.68倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル(CFCC)を拡大 |
テクノフレックス | 116,100円 | +8.3% | +48.5% | 4.65% | 14.18倍 | 0.95倍 |
|
ビル設備配管用フレキシブル継ぎ手首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
ホッカンHD | 174,600円 | -3.2% | +999.9% | 2.58% | 7.37倍 | 0.38倍 |
|
食缶業界3位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
アルインコ | 108,800円 | +5.4% | +14.6% | 3.95% | 10.23倍 | 0.70倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向40%目標 |
滝上工 | 810,000円 | +25.3% | +46.7% | 1.23% | 18.16倍 | 0.43倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム