東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,535 | 1,547 | 1,523 | 1,523 | -21 | -1.4% | 58,700 |
| 2024/02/20 | 1,555 | 1,555 | 1,507 | 1,544 | -11 | -0.7% | 95,200 |
| 2024/02/19 | 1,538 | 1,555 | 1,521 | 1,555 | +20 | +1.3% | 78,600 |
| 2024/02/16 | 1,456 | 1,564 | 1,456 | 1,535 | +80 | +5.5% | 169,800 |
| 2024/02/15 | 1,479 | 1,500 | 1,455 | 1,455 | -25 | -1.7% | 92,700 |
| 2024/02/14 | 1,480 | 1,503 | 1,464 | 1,480 | -11 | -0.7% | 144,300 |
| 2024/02/13 | 1,425 | 1,491 | 1,396 | 1,491 | +156 | +11.7% | 303,500 |
| 2024/02/09 | 1,352 | 1,368 | 1,335 | 1,335 | -25 | -1.8% | 82,300 |
| 2024/02/08 | 1,350 | 1,361 | 1,332 | 1,360 | +2 | +0.1% | 65,600 |
| 2024/02/07 | 1,347 | 1,365 | 1,347 | 1,358 | +11 | +0.8% | 27,000 |
| 2024/02/06 | 1,370 | 1,370 | 1,345 | 1,347 | -23 | -1.7% | 35,100 |
| 2024/02/05 | 1,368 | 1,372 | 1,361 | 1,370 | +4 | +0.3% | 50,600 |
| 2024/02/02 | 1,373 | 1,376 | 1,351 | 1,366 | -5 | -0.4% | 49,900 |
| 2024/02/01 | 1,378 | 1,398 | 1,371 | 1,371 | -23 | -1.6% | 37,500 |
| 2024/01/31 | 1,359 | 1,394 | 1,359 | 1,394 | +31 | +2.3% | 36,900 |
| 2024/01/30 | 1,374 | 1,376 | 1,359 | 1,363 | -8 | -0.6% | 39,600 |
| 2024/01/29 | 1,347 | 1,379 | 1,347 | 1,371 | +24 | +1.8% | 48,200 |
| 2024/01/26 | 1,349 | 1,358 | 1,341 | 1,347 | -4 | -0.3% | 41,300 |
| 2024/01/25 | 1,341 | 1,356 | 1,341 | 1,351 | +10 | +0.7% | 33,200 |
| 2024/01/24 | 1,341 | 1,346 | 1,326 | 1,341 | -5 | -0.4% | 42,700 |
| 2024/01/23 | 1,357 | 1,357 | 1,340 | 1,346 | -6 | -0.4% | 59,600 |
| 2024/01/22 | 1,354 | 1,374 | 1,351 | 1,352 | -2 | -0.1% | 36,700 |
| 2024/01/19 | 1,347 | 1,355 | 1,337 | 1,354 | +8 | +0.6% | 62,000 |
| 2024/01/18 | 1,346 | 1,358 | 1,346 | 1,346 | -1 | -0.1% | 27,500 |
| 2024/01/17 | 1,357 | 1,368 | 1,344 | 1,347 | -5 | -0.4% | 52,600 |
| 2024/01/16 | 1,370 | 1,373 | 1,352 | 1,352 | -22 | -1.6% | 31,300 |
| 2024/01/15 | 1,354 | 1,374 | 1,354 | 1,374 | +21 | +1.6% | 27,600 |
| 2024/01/12 | 1,378 | 1,385 | 1,352 | 1,353 | -31 | -2.2% | 43,800 |
| 2024/01/11 | 1,375 | 1,416 | 1,375 | 1,384 | +11 | +0.8% | 62,300 |
| 2024/01/10 | 1,386 | 1,386 | 1,370 | 1,373 | -14 | -1% | 46,000 |
| 2024/01/09 | 1,393 | 1,397 | 1,374 | 1,387 | +2 | +0.1% | 39,100 |
| 2024/01/05 | 1,388 | 1,393 | 1,378 | 1,385 | +9 | +0.7% | 29,800 |
| 2024/01/04 | 1,335 | 1,384 | 1,326 | 1,376 | +41 | +3.1% | 65,000 |
| 2023/12/29 | 1,333 | 1,344 | 1,323 | 1,335 | -8 | -0.6% | 52,200 |
| 2023/12/28 | 1,320 | 1,349 | 1,320 | 1,343 | +10 | +0.8% | 54,900 |
| 2023/12/27 | 1,323 | 1,335 | 1,309 | 1,333 | +7 | +0.5% | 70,200 |
| 2023/12/26 | 1,343 | 1,353 | 1,306 | 1,326 | +33 | +2.6% | 125,900 |
| 2023/12/25 | 1,311 | 1,311 | 1,291 | 1,293 | -17 | -1.3% | 45,900 |
| 2023/12/22 | 1,296 | 1,315 | 1,290 | 1,310 | +11 | +0.8% | 43,700 |
| 2023/12/21 | 1,287 | 1,306 | 1,276 | 1,299 | -2 | -0.2% | 69,700 |
| 2023/12/20 | 1,288 | 1,310 | 1,288 | 1,301 | +13 | +1% | 57,200 |
| 2023/12/19 | 1,299 | 1,308 | 1,282 | 1,288 | -9 | -0.7% | 76,600 |
| 2023/12/18 | 1,276 | 1,301 | 1,274 | 1,297 | -3 | -0.2% | 40,100 |
| 2023/12/15 | 1,275 | 1,300 | 1,267 | 1,300 | +25 | +2% | 67,300 |
| 2023/12/14 | 1,308 | 1,311 | 1,267 | 1,275 | -25 | -1.9% | 91,300 |
| 2023/12/13 | 1,330 | 1,338 | 1,293 | 1,300 | -35 | -2.6% | 79,200 |
| 2023/12/12 | 1,325 | 1,349 | 1,325 | 1,335 | +16 | +1.2% | 59,100 |
| 2023/12/11 | 1,330 | 1,330 | 1,299 | 1,319 | +8 | +0.6% | 69,000 |
| 2023/12/08 | 1,349 | 1,349 | 1,296 | 1,311 | -38 | -2.8% | 104,100 |
| 2023/12/07 | 1,352 | 1,357 | 1,339 | 1,349 | -20 | -1.5% | 62,500 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 144,000円 | +1.3% | +1.3% | 2.78% | 8.43倍 | 0.68倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 日東精 | 62,600円 | +7.7% | +23.5% | 3.04% | 10.90倍 | 0.71倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| ホッカンＨＤ | 175,500円 | -3.2% | +999.9% | 2.56% | 7.41倍 | 0.38倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 滝上工 | 810,000円 | +23.5% | +3.0% | 1.23% | 32.35倍 | 0.43倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 109,000円 | +5.4% | +14.6% | 3.94% | 10.25倍 | 0.71倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
