井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,030 | 1,033 | 1,021 | 1,028 | -3 | -0.3% | 33,800 |
| 2024/05/13 | 1,038 | 1,038 | 1,027 | 1,031 | -7 | -0.7% | 18,000 |
| 2024/05/10 | 1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5% | 18,400 |
| 2024/05/09 | 1,031 | 1,034 | 1,028 | 1,033 | +3 | +0.3% | 22,700 |
| 2024/05/08 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1% | 25,700 |
| 2024/05/07 | 1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1% | 47,200 |
| 2024/05/02 | 1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1% | 25,000 |
| 2024/05/01 | 1,027 | 1,033 | 1,026 | 1,031 | ±0 | ±0% | 25,000 |
| 2024/04/30 | 1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4% | 30,200 |
| 2024/04/26 | 1,032 | 1,038 | 1,018 | 1,035 | +10 | +1% | 65,300 |
| 2024/04/25 | 1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9% | 33,900 |
| 2024/04/24 | 1,030 | 1,037 | 1,027 | 1,034 | +4 | +0.4% | 25,500 |
| 2024/04/23 | 1,035 | 1,040 | 1,024 | 1,030 | ±0 | ±0% | 25,900 |
| 2024/04/22 | 1,043 | 1,044 | 1,026 | 1,030 | +5 | +0.5% | 31,500 |
| 2024/04/19 | 1,050 | 1,050 | 1,016 | 1,025 | -25 | -2.4% | 65,900 |
| 2024/04/18 | 1,043 | 1,060 | 1,043 | 1,050 | +6 | +0.6% | 27,600 |
| 2024/04/17 | 1,068 | 1,071 | 1,044 | 1,044 | -24 | -2.2% | 53,300 |
| 2024/04/16 | 1,089 | 1,089 | 1,065 | 1,068 | -21 | -1.9% | 71,100 |
| 2024/04/15 | 1,080 | 1,096 | 1,078 | 1,089 | +20 | +1.9% | 118,300 |
| 2024/04/12 | 1,063 | 1,069 | 1,058 | 1,069 | +8 | +0.8% | 43,600 |
| 2024/04/11 | 1,059 | 1,063 | 1,052 | 1,061 | -5 | -0.5% | 29,600 |
| 2024/04/10 | 1,068 | 1,073 | 1,063 | 1,066 | +8 | +0.8% | 78,900 |
| 2024/04/09 | 1,049 | 1,059 | 1,047 | 1,058 | +10 | +1% | 54,700 |
| 2024/04/08 | 1,046 | 1,048 | 1,038 | 1,048 | +6 | +0.6% | 39,500 |
| 2024/04/05 | 1,030 | 1,044 | 1,028 | 1,042 | +2 | +0.2% | 76,700 |
| 2024/04/04 | 1,039 | 1,042 | 1,035 | 1,040 | +2 | +0.2% | 51,900 |
| 2024/04/03 | 1,019 | 1,041 | 1,018 | 1,038 | +18 | +1.8% | 101,400 |
| 2024/04/02 | 1,034 | 1,034 | 1,020 | 1,020 | -11 | -1.1% | 55,900 |
| 2024/04/01 | 1,033 | 1,043 | 1,024 | 1,031 | -1 | -0.1% | 57,600 |
| 2024/03/29 | 1,026 | 1,037 | 1,026 | 1,032 | +10 | +1% | 43,800 |
| 2024/03/28 | 1,030 | 1,036 | 1,020 | 1,022 | -8 | -0.8% | 53,300 |
| 2024/03/27 | 1,027 | 1,034 | 1,026 | 1,030 | +6 | +0.6% | 45,700 |
| 2024/03/26 | 1,028 | 1,029 | 1,019 | 1,024 | -6 | -0.6% | 59,400 |
| 2024/03/25 | 1,048 | 1,048 | 1,030 | 1,030 | -19 | -1.8% | 52,400 |
| 2024/03/22 | 1,037 | 1,049 | 1,035 | 1,049 | +13 | +1.3% | 62,800 |
| 2024/03/21 | 1,040 | 1,045 | 1,032 | 1,036 | +1 | +0.1% | 65,900 |
| 2024/03/19 | 1,025 | 1,035 | 1,018 | 1,035 | +10 | +1% | 111,400 |
| 2024/03/18 | 1,013 | 1,029 | 1,013 | 1,025 | +20 | +2% | 98,700 |
| 2024/03/15 | 1,014 | 1,019 | 1,005 | 1,005 | -10 | -1% | 88,200 |
| 2024/03/14 | 999 | 1,017 | 999 | 1,015 | +16 | +1.6% | 128,900 |
| 2024/03/13 | 1,013 | 1,018 | 998 | 999 | -14 | -1.4% | 48,900 |
| 2024/03/12 | 1,010 | 1,013 | 998 | 1,013 | +1 | +0.1% | 61,000 |
| 2024/03/11 | 1,025 | 1,025 | 1,002 | 1,012 | -21 | -2% | 94,700 |
| 2024/03/08 | 1,006 | 1,040 | 1,006 | 1,033 | +30 | +3% | 195,100 |
| 2024/03/07 | 1,005 | 1,008 | 1,000 | 1,003 | +1 | +0.1% | 99,500 |
| 2024/03/06 | 978 | 1,004 | 976 | 1,002 | +20 | +2% | 157,400 |
| 2024/03/05 | 988 | 992 | 978 | 982 | -10 | -1% | 223,900 |
| 2024/03/04 | 1,002 | 1,002 | 990 | 992 | -8 | -0.8% | 200,900 |
| 2024/03/01 | 1,001 | 1,007 | 997 | 1,000 | -1 | -0.1% | 134,400 |
| 2024/02/29 | 1,012 | 1,014 | 997 | 1,001 | -10 | -1% | 127,600 |
1～
50
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 102,800円 | +0.1% | -52.2% | 2.92% | 58.11倍 | 0.34倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 68,900円 | +2.8% | -13.9% | 2.90% | 14.66倍 | 0.71倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 大豊工業 | 83,700円 | +5.3% | -10.4% | 2.39% | 12.73倍 | 0.34倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 守谷輸送 | 133,700円 | +8.2% | +8.4% | 1.72% | 12.65倍 | 2.57倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| 日進工具 | 93,300円 | +4.3% | -8.8% | 3.22% | 19.48倍 | 1.32倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しＯＳＧと双璧。無借金 |
市場注目の銘柄
チャート関連のコラム
