月島ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/13 | 1,282 | 1,288 | 1,268 | 1,279 | -1 | -0.1% | 22,700 |
2023/12/12 | 1,285 | 1,291 | 1,276 | 1,280 | +7 | +0.5% | 28,000 |
2023/12/11 | 1,275 | 1,275 | 1,257 | 1,273 | +15 | +1.2% | 51,700 |
2023/12/08 | 1,275 | 1,285 | 1,245 | 1,258 | -42 | -3.2% | 90,600 |
2023/12/07 | 1,311 | 1,311 | 1,291 | 1,300 | -23 | -1.7% | 46,000 |
2023/12/06 | 1,293 | 1,329 | 1,293 | 1,323 | +28 | +2.2% | 44,800 |
2023/12/05 | 1,317 | 1,331 | 1,295 | 1,295 | -37 | -2.8% | 54,900 |
2023/12/04 | 1,339 | 1,345 | 1,319 | 1,332 | -11 | -0.8% | 22,300 |
2023/12/01 | 1,335 | 1,353 | 1,335 | 1,343 | +15 | +1.1% | 41,000 |
2023/11/30 | 1,310 | 1,331 | 1,305 | 1,328 | +15 | +1.1% | 18,500 |
2023/11/29 | 1,309 | 1,321 | 1,308 | 1,313 | +3 | +0.2% | 21,300 |
2023/11/28 | 1,311 | 1,312 | 1,299 | 1,310 | -2 | -0.2% | 25,600 |
2023/11/27 | 1,330 | 1,340 | 1,312 | 1,312 | -8 | -0.6% | 26,000 |
2023/11/24 | 1,332 | 1,332 | 1,307 | 1,320 | -8 | -0.6% | 53,100 |
2023/11/22 | 1,303 | 1,334 | 1,298 | 1,328 | +33 | +2.5% | 33,800 |
2023/11/21 | 1,288 | 1,307 | 1,288 | 1,295 | +1 | +0.1% | 36,800 |
2023/11/20 | 1,315 | 1,328 | 1,293 | 1,294 | -20 | -1.5% | 59,700 |
2023/11/17 | 1,276 | 1,314 | 1,276 | 1,314 | +38 | +3% | 65,400 |
2023/11/16 | 1,300 | 1,300 | 1,255 | 1,276 | -24 | -1.8% | 21,400 |
2023/11/15 | 1,328 | 1,328 | 1,297 | 1,300 | -13 | -1% | 41,400 |
2023/11/14 | 1,279 | 1,320 | 1,277 | 1,313 | +40 | +3.1% | 44,300 |
2023/11/13 | 1,288 | 1,291 | 1,267 | 1,273 | +3 | +0.2% | 36,200 |
2023/11/10 | 1,224 | 1,270 | 1,223 | 1,270 | -37 | -2.8% | 82,700 |
2023/11/09 | 1,302 | 1,310 | 1,284 | 1,307 | +7 | +0.5% | 35,200 |
2023/11/08 | 1,328 | 1,328 | 1,291 | 1,300 | -24 | -1.8% | 41,000 |
2023/11/07 | 1,340 | 1,348 | 1,323 | 1,324 | -8 | -0.6% | 26,900 |
2023/11/06 | 1,340 | 1,340 | 1,321 | 1,332 | +32 | +2.5% | 44,700 |
2023/11/02 | 1,309 | 1,322 | 1,294 | 1,300 | -3 | -0.2% | 49,200 |
2023/11/01 | 1,279 | 1,307 | 1,279 | 1,303 | +31 | +2.4% | 66,200 |
2023/10/31 | 1,254 | 1,273 | 1,250 | 1,272 | +22 | +1.8% | 45,400 |
2023/10/30 | 1,250 | 1,263 | 1,234 | 1,250 | -30 | -2.3% | 71,400 |
2023/10/27 | 1,256 | 1,280 | 1,256 | 1,280 | +34 | +2.7% | 50,900 |
2023/10/26 | 1,247 | 1,258 | 1,237 | 1,246 | -1 | -0.1% | 31,100 |
2023/10/25 | 1,250 | 1,258 | 1,239 | 1,247 | +11 | +0.9% | 34,100 |
2023/10/24 | 1,237 | 1,242 | 1,209 | 1,236 | -1 | -0.1% | 40,600 |
2023/10/23 | 1,260 | 1,265 | 1,237 | 1,237 | -16 | -1.3% | 45,300 |
2023/10/20 | 1,271 | 1,274 | 1,251 | 1,253 | +12 | +1% | 53,100 |
2023/10/19 | 1,220 | 1,249 | 1,220 | 1,241 | -4 | -0.3% | 48,400 |
2023/10/18 | 1,273 | 1,273 | 1,236 | 1,245 | -15 | -1.2% | 43,100 |
2023/10/17 | 1,293 | 1,293 | 1,254 | 1,260 | -16 | -1.3% | 34,800 |
2023/10/16 | 1,288 | 1,297 | 1,271 | 1,276 | -20 | -1.5% | 32,300 |
2023/10/13 | 1,308 | 1,312 | 1,290 | 1,296 | -16 | -1.2% | 39,200 |
2023/10/12 | 1,300 | 1,316 | 1,300 | 1,312 | +13 | +1% | 43,000 |
2023/10/11 | 1,326 | 1,326 | 1,297 | 1,299 | -15 | -1.1% | 42,200 |
2023/10/10 | 1,320 | 1,332 | 1,305 | 1,314 | +20 | +1.5% | 61,800 |
2023/10/06 | 1,269 | 1,304 | 1,269 | 1,294 | +31 | +2.5% | 58,100 |
2023/10/05 | 1,266 | 1,279 | 1,259 | 1,263 | +9 | +0.7% | 53,700 |
2023/10/04 | 1,274 | 1,284 | 1,246 | 1,254 | -28 | -2.2% | 80,100 |
2023/10/03 | 1,311 | 1,311 | 1,280 | 1,282 | -33 | -2.5% | 49,300 |
2023/10/02 | 1,335 | 1,341 | 1,308 | 1,315 | -5 | -0.4% | 65,000 |
101~
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「月島HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
月島HD | 136,000円 | +4.7% | -0.1% | 3.82% | 13.23倍 | 0.67倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が2本柱。23年、JFE水事業統合 |
北越工 | 210,000円 | +7.9% | +1.1% | 2.71% | 11.43倍 | 1.56倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
アイダ | 90,500円 | +4.7% | +122.2% | 3.31% | 18.97倍 | 0.66倍 |
|
サーボ駆動式プレス機で世界2強。自動車関連8割超、非日系開拓で拡大中。高速プレスも注力 |
新東工 | 112,300円 | +27.3% | -17.4% | 3.92% | 14.71倍 | 0.49倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
アネスト岩田 | 134,200円 | +8.6% | -2.3% | 3.73% | 10.76倍 | 1.21倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア7割超。欧米、アジア等海外に積極展開 |
市場注目の銘柄
チャート関連のコラム