月島ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/28 | 1,386 | 1,386 | 1,345 | 1,352 | -27 | -2% | 74,000 |
2023/09/27 | 1,367 | 1,380 | 1,340 | 1,379 | +1 | +0.1% | 108,400 |
2023/09/26 | 1,378 | 1,385 | 1,365 | 1,378 | +9 | +0.7% | 48,900 |
2023/09/25 | 1,370 | 1,374 | 1,361 | 1,369 | -3 | -0.2% | 41,100 |
2023/09/22 | 1,361 | 1,378 | 1,353 | 1,372 | +8 | +0.6% | 65,700 |
2023/09/21 | 1,361 | 1,384 | 1,360 | 1,364 | +3 | +0.2% | 49,000 |
2023/09/20 | 1,398 | 1,398 | 1,361 | 1,361 | -37 | -2.6% | 57,800 |
2023/09/19 | 1,404 | 1,404 | 1,385 | 1,398 | +8 | +0.6% | 39,600 |
2023/09/15 | 1,399 | 1,401 | 1,390 | 1,390 | +5 | +0.4% | 51,600 |
2023/09/14 | 1,386 | 1,389 | 1,367 | 1,385 | +20 | +1.5% | 45,400 |
2023/09/13 | 1,370 | 1,381 | 1,358 | 1,365 | -11 | -0.8% | 56,100 |
2023/09/12 | 1,414 | 1,416 | 1,371 | 1,376 | -27 | -1.9% | 47,000 |
2023/09/11 | 1,400 | 1,415 | 1,389 | 1,403 | +8 | +0.6% | 55,400 |
2023/09/08 | 1,421 | 1,431 | 1,393 | 1,395 | -38 | -2.7% | 76,500 |
2023/09/07 | 1,417 | 1,444 | 1,411 | 1,433 | +4 | +0.3% | 57,600 |
2023/09/06 | 1,427 | 1,440 | 1,426 | 1,429 | +9 | +0.6% | 77,200 |
2023/09/05 | 1,411 | 1,420 | 1,396 | 1,420 | +6 | +0.4% | 62,600 |
2023/09/04 | 1,388 | 1,415 | 1,388 | 1,414 | +26 | +1.9% | 67,500 |
2023/09/01 | 1,372 | 1,388 | 1,372 | 1,388 | +11 | +0.8% | 58,200 |
2023/08/31 | 1,362 | 1,384 | 1,358 | 1,377 | +17 | +1.3% | 75,700 |
2023/08/30 | 1,353 | 1,368 | 1,353 | 1,360 | +17 | +1.3% | 67,400 |
2023/08/29 | 1,347 | 1,349 | 1,336 | 1,343 | -4 | -0.3% | 37,500 |
2023/08/28 | 1,309 | 1,347 | 1,306 | 1,347 | +47 | +3.6% | 92,700 |
2023/08/25 | 1,288 | 1,303 | 1,285 | 1,300 | -7 | -0.5% | 39,900 |
2023/08/24 | 1,290 | 1,310 | 1,285 | 1,307 | +17 | +1.3% | 47,500 |
2023/08/23 | 1,284 | 1,290 | 1,278 | 1,290 | +10 | +0.8% | 33,000 |
2023/08/22 | 1,261 | 1,281 | 1,261 | 1,280 | +21 | +1.7% | 33,900 |
2023/08/21 | 1,273 | 1,282 | 1,259 | 1,259 | -1 | -0.1% | 48,600 |
2023/08/18 | 1,281 | 1,281 | 1,252 | 1,260 | -37 | -2.9% | 48,300 |
2023/08/17 | 1,294 | 1,298 | 1,278 | 1,297 | -4 | -0.3% | 59,400 |
2023/08/16 | 1,308 | 1,315 | 1,295 | 1,301 | -21 | -1.6% | 63,900 |
2023/08/15 | 1,298 | 1,329 | 1,290 | 1,322 | +38 | +3% | 89,000 |
2023/08/14 | 1,308 | 1,334 | 1,281 | 1,284 | -7 | -0.5% | 81,300 |
2023/08/10 | 1,279 | 1,298 | 1,273 | 1,291 | +17 | +1.3% | 84,100 |
2023/08/09 | 1,270 | 1,276 | 1,263 | 1,274 | -1 | -0.1% | 38,000 |
2023/08/08 | 1,270 | 1,279 | 1,269 | 1,275 | +10 | +0.8% | 52,500 |
2023/08/07 | 1,259 | 1,267 | 1,249 | 1,265 | +10 | +0.8% | 43,500 |
2023/08/04 | 1,247 | 1,264 | 1,242 | 1,255 | +11 | +0.9% | 48,400 |
2023/08/03 | 1,265 | 1,287 | 1,240 | 1,244 | -41 | -3.2% | 100,700 |
2023/08/02 | 1,276 | 1,297 | 1,271 | 1,285 | ±0 | ±0% | 65,400 |
2023/08/01 | 1,290 | 1,293 | 1,275 | 1,285 | +4 | +0.3% | 31,400 |
2023/07/31 | 1,292 | 1,295 | 1,272 | 1,281 | +5 | +0.4% | 69,100 |
2023/07/28 | 1,262 | 1,278 | 1,255 | 1,276 | ±0 | ±0% | 56,100 |
2023/07/27 | 1,267 | 1,279 | 1,264 | 1,276 | +7 | +0.6% | 29,900 |
2023/07/26 | 1,272 | 1,280 | 1,267 | 1,269 | -2 | -0.2% | 32,400 |
2023/07/25 | 1,283 | 1,286 | 1,267 | 1,271 | -10 | -0.8% | 41,600 |
2023/07/24 | 1,288 | 1,288 | 1,271 | 1,281 | +2 | +0.2% | 65,700 |
2023/07/21 | 1,272 | 1,289 | 1,271 | 1,279 | +5 | +0.4% | 43,700 |
2023/07/20 | 1,301 | 1,303 | 1,269 | 1,274 | -27 | -2.1% | 44,500 |
2023/07/19 | 1,298 | 1,304 | 1,290 | 1,301 | +13 | +1% | 43,700 |
151~
200
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「月島HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
月島HD | 137,600円 | +4.7% | -0.1% | 3.78% | 13.38倍 | 0.68倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が2本柱。23年、JFE水事業統合 |
小 森 | 125,800円 | +6.4% | +2.1% | 4.77% | 14.20倍 | 0.62倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
アイダ | 90,500円 | +4.7% | +122.2% | 3.31% | 18.97倍 | 0.66倍 |
|
サーボ駆動式プレス機で世界2強。自動車関連8割超、非日系開拓で拡大中。高速プレスも注力 |
北越工 | 210,000円 | +7.9% | +1.1% | 2.71% | 11.44倍 | 1.56倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
新東工 | 113,700円 | +27.3% | -17.4% | 3.87% | 14.89倍 | 0.49倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム