フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 6,000 | 6,210 | 5,920 | 6,190 | +90 | +1.5% | 52,500 |
| 2024/05/13 | 5,930 | 6,120 | 5,870 | 6,100 | +90 | +1.5% | 48,600 |
| 2024/05/10 | 6,140 | 6,220 | 6,000 | 6,010 | -130 | -2.1% | 29,300 |
| 2024/05/09 | 6,000 | 6,180 | 5,850 | 6,140 | -130 | -2.1% | 114,000 |
| 2024/05/08 | 6,300 | 6,350 | 6,190 | 6,270 | +40 | +0.6% | 68,300 |
| 2024/05/07 | 6,270 | 6,290 | 6,190 | 6,230 | -40 | -0.6% | 25,300 |
| 2024/05/02 | 6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1% | 29,400 |
| 2024/05/01 | 6,270 | 6,310 | 6,130 | 6,140 | -160 | -2.5% | 14,000 |
| 2024/04/30 | 6,320 | 6,350 | 6,230 | 6,300 | +120 | +1.9% | 34,500 |
| 2024/04/26 | 6,040 | 6,210 | 6,020 | 6,180 | +90 | +1.5% | 35,100 |
| 2024/04/25 | 6,100 | 6,180 | 6,020 | 6,090 | +10 | +0.2% | 43,500 |
| 2024/04/24 | 6,200 | 6,200 | 6,060 | 6,080 | -130 | -2.1% | 42,000 |
| 2024/04/23 | 6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8% | 22,200 |
| 2024/04/22 | 6,140 | 6,310 | 6,140 | 6,260 | +120 | +2% | 35,100 |
| 2024/04/19 | 6,370 | 6,370 | 6,000 | 6,140 | -230 | -3.6% | 38,100 |
| 2024/04/18 | 6,460 | 6,460 | 6,310 | 6,370 | -60 | -0.9% | 23,900 |
| 2024/04/17 | 6,400 | 6,460 | 6,290 | 6,430 | -20 | -0.3% | 33,100 |
| 2024/04/16 | 6,510 | 6,610 | 6,350 | 6,450 | -80 | -1.2% | 41,100 |
| 2024/04/15 | 6,520 | 6,560 | 6,460 | 6,530 | -60 | -0.9% | 28,200 |
| 2024/04/12 | 6,600 | 6,700 | 6,560 | 6,590 | +60 | +0.9% | 41,000 |
| 2024/04/11 | 6,340 | 6,530 | 6,340 | 6,530 | +120 | +1.9% | 20,000 |
| 2024/04/10 | 6,410 | 6,450 | 6,380 | 6,410 | +10 | +0.2% | 13,900 |
| 2024/04/09 | 6,400 | 6,440 | 6,370 | 6,400 | +40 | +0.6% | 19,100 |
| 2024/04/08 | 6,320 | 6,390 | 6,300 | 6,360 | +90 | +1.4% | 27,300 |
| 2024/04/05 | 6,120 | 6,270 | 6,120 | 6,270 | +50 | +0.8% | 21,300 |
| 2024/04/04 | 6,270 | 6,290 | 6,200 | 6,220 | +10 | +0.2% | 28,100 |
| 2024/04/03 | 6,050 | 6,310 | 5,950 | 6,210 | +90 | +1.5% | 66,600 |
| 2024/04/02 | 5,970 | 6,190 | 5,940 | 6,120 | +150 | +2.5% | 53,900 |
| 2024/04/01 | 5,930 | 6,010 | 5,930 | 5,970 | +70 | +1.2% | 29,200 |
| 2024/03/29 | 5,850 | 5,940 | 5,850 | 5,900 | -40 | -0.7% | 32,600 |
| 2024/03/28 | 5,960 | 6,020 | 5,890 | 5,940 | -80 | -1.3% | 40,600 |
| 2024/03/27 | 5,980 | 6,110 | 5,970 | 6,020 | +60 | +1% | 54,000 |
| 2024/03/26 | 5,910 | 5,990 | 5,910 | 5,960 | -10 | -0.2% | 20,300 |
| 2024/03/25 | 5,860 | 6,080 | 5,860 | 5,970 | +100 | +1.7% | 47,900 |
| 2024/03/22 | 5,870 | 5,910 | 5,830 | 5,870 | -10 | -0.2% | 15,500 |
| 2024/03/21 | 5,950 | 5,950 | 5,850 | 5,880 | -30 | -0.5% | 31,200 |
| 2024/03/19 | 5,850 | 5,950 | 5,850 | 5,910 | +20 | +0.3% | 15,900 |
| 2024/03/18 | 5,910 | 5,940 | 5,860 | 5,890 | -20 | -0.3% | 21,500 |
| 2024/03/15 | 5,720 | 5,970 | 5,720 | 5,910 | +220 | +3.9% | 44,700 |
| 2024/03/14 | 5,680 | 5,710 | 5,600 | 5,690 | +10 | +0.2% | 18,000 |
| 2024/03/13 | 5,810 | 5,830 | 5,640 | 5,680 | -130 | -2.2% | 30,200 |
| 2024/03/12 | 5,810 | 5,810 | 5,710 | 5,810 | -50 | -0.9% | 18,200 |
| 2024/03/11 | 5,910 | 5,930 | 5,790 | 5,860 | -60 | -1% | 25,000 |
| 2024/03/08 | 5,840 | 5,960 | 5,800 | 5,920 | +20 | +0.3% | 30,800 |
| 2024/03/07 | 5,830 | 5,970 | 5,830 | 5,900 | +140 | +2.4% | 43,500 |
| 2024/03/06 | 5,550 | 5,790 | 5,540 | 5,760 | +180 | +3.2% | 35,900 |
| 2024/03/05 | 5,540 | 5,620 | 5,500 | 5,580 | +60 | +1.1% | 23,100 |
| 2024/03/04 | 5,640 | 5,690 | 5,510 | 5,520 | -180 | -3.2% | 36,300 |
| 2024/03/01 | 5,730 | 5,750 | 5,640 | 5,700 | ±0 | ±0% | 21,500 |
| 2024/02/29 | 5,630 | 5,720 | 5,610 | 5,700 | ±0 | ±0% | 33,100 |
1～
50
件表示中 / 6707件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 619,000円 | +3.1% | -16.0% | 1.70% | 12.67倍 | 1.34倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 日ピラー | 579,000円 | +5.8% | -13.9% | 2.16% | 15.00倍 | 1.93倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ユニバーサル | 173,900円 | +11.7% | -47.5% | 4.60% | 6.88倍 | 0.35倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| シンコウ工 | 405,500円 | +11.6% | +13.5% | 2.10% | 18.86倍 | 1.78倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 理想科 | 301,500円 | +5.0% | -17.8% | 3.32% | 26.77倍 | 1.48倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
