キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,331 | 1,331 | 1,296 | 1,299 | -27 | -2% | 117,600 |
| 2024/02/21 | 1,347 | 1,350 | 1,326 | 1,326 | -16 | -1.2% | 70,900 |
| 2024/02/20 | 1,328 | 1,352 | 1,314 | 1,342 | +15 | +1.1% | 120,100 |
| 2024/02/19 | 1,306 | 1,339 | 1,303 | 1,327 | +33 | +2.6% | 109,800 |
| 2024/02/16 | 1,316 | 1,331 | 1,285 | 1,294 | -8 | -0.6% | 117,300 |
| 2024/02/15 | 1,300 | 1,312 | 1,277 | 1,302 | +16 | +1.2% | 171,500 |
| 2024/02/14 | 1,338 | 1,358 | 1,286 | 1,286 | -197 | -13.3% | 374,600 |
| 2024/02/13 | 1,475 | 1,488 | 1,463 | 1,483 | +14 | +1% | 104,200 |
| 2024/02/09 | 1,466 | 1,485 | 1,466 | 1,469 | -7 | -0.5% | 29,900 |
| 2024/02/08 | 1,477 | 1,484 | 1,453 | 1,476 | -4 | -0.3% | 44,600 |
| 2024/02/07 | 1,490 | 1,494 | 1,471 | 1,480 | -10 | -0.7% | 41,500 |
| 2024/02/06 | 1,510 | 1,510 | 1,487 | 1,490 | -20 | -1.3% | 37,800 |
| 2024/02/05 | 1,495 | 1,511 | 1,490 | 1,510 | +16 | +1.1% | 32,700 |
| 2024/02/02 | 1,504 | 1,504 | 1,486 | 1,494 | -8 | -0.5% | 58,600 |
| 2024/02/01 | 1,519 | 1,519 | 1,491 | 1,502 | -18 | -1.2% | 43,800 |
| 2024/01/31 | 1,516 | 1,520 | 1,501 | 1,520 | +2 | +0.1% | 32,000 |
| 2024/01/30 | 1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5% | 217,800 |
| 2024/01/29 | 1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2% | 62,300 |
| 2024/01/26 | 1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9% | 76,300 |
| 2024/01/25 | 1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1% | 54,900 |
| 2024/01/24 | 1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6% | 46,200 |
| 2024/01/23 | 1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2% | 49,600 |
| 2024/01/22 | 1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8% | 61,400 |
| 2024/01/19 | 1,493 | 1,503 | 1,484 | 1,493 | +14 | +0.9% | 39,000 |
| 2024/01/18 | 1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7% | 43,900 |
| 2024/01/17 | 1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8% | 52,300 |
| 2024/01/16 | 1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5% | 53,900 |
| 2024/01/15 | 1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1% | 38,000 |
| 2024/01/12 | 1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2% | 85,900 |
| 2024/01/11 | 1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5% | 51,800 |
| 2024/01/10 | 1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6% | 42,700 |
| 2024/01/09 | 1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9% | 112,700 |
| 2024/01/05 | 1,505 | 1,509 | 1,473 | 1,483 | -15 | -1% | 70,000 |
| 2024/01/04 | 1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1% | 37,000 |
| 2023/12/29 | 1,488 | 1,512 | 1,483 | 1,500 | +30 | +2% | 105,900 |
| 2023/12/28 | 1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4% | 40,200 |
| 2023/12/27 | 1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3% | 64,400 |
| 2023/12/26 | 1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6% | 48,100 |
| 2023/12/25 | 1,469 | 1,469 | 1,405 | 1,408 | -43 | -3% | 79,600 |
| 2023/12/22 | 1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2% | 75,900 |
| 2023/12/21 | 1,421 | 1,441 | 1,421 | 1,434 | -14 | -1% | 46,800 |
| 2023/12/20 | 1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.3% | 50,800 |
| 2023/12/19 | 1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6% | 79,500 |
| 2023/12/18 | 1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9% | 50,900 |
| 2023/12/15 | 1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2% | 105,800 |
| 2023/12/14 | 1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4% | 107,200 |
| 2023/12/13 | 1,494 | 1,510 | 1,492 | 1,496 | +2 | +0.1% | 31,300 |
| 2023/12/12 | 1,496 | 1,517 | 1,490 | 1,494 | -1 | -0.1% | 40,500 |
| 2023/12/11 | 1,478 | 1,500 | 1,478 | 1,495 | +23 | +1.6% | 44,500 |
| 2023/12/08 | 1,483 | 1,500 | 1,470 | 1,472 | -25 | -1.7% | 77,000 |
51～
100
件表示中 / 1495件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 113,000円 | +8.7% | +13.8% | 1.95% | 9.27倍 | 1.10倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｔ＆Ｇニーズ | 101,700円 | +1.0% | +11.6% | 1.97% | 8.73倍 | 0.92倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| ＣＬＨＤ | 137,000円 | +14.2% | +58.4% | 1.97% | 15.46倍 | 1.66倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| シンメンテＨＤ | 135,800円 | +8.1% | +3.3% | 2.06% | 15.43倍 | 3.70倍 |
|
店舗メンテ専業。飲食業向け軸にドラッグストアや介護等に多様化推進。協力業者を全国に網羅 |
| 東洋テック | 122,900円 | +4.5% | +29.7% | 2.93% | 16.85倍 | 0.61倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
