キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 1,485 | 1,516 | 1,485 | 1,508 | +19 | +1.3% | 65,900 |
| 2023/12/05 | 1,523 | 1,535 | 1,489 | 1,489 | -17 | -1.1% | 65,700 |
| 2023/12/04 | 1,509 | 1,512 | 1,480 | 1,506 | -3 | -0.2% | 64,600 |
| 2023/12/01 | 1,521 | 1,530 | 1,505 | 1,509 | -12 | -0.8% | 64,500 |
| 2023/11/30 | 1,514 | 1,525 | 1,503 | 1,521 | +9 | +0.6% | 41,500 |
| 2023/11/29 | 1,513 | 1,516 | 1,502 | 1,512 | -1 | -0.1% | 41,500 |
| 2023/11/28 | 1,513 | 1,519 | 1,505 | 1,513 | -2 | -0.1% | 40,500 |
| 2023/11/27 | 1,539 | 1,548 | 1,512 | 1,515 | -9 | -0.6% | 50,300 |
| 2023/11/24 | 1,522 | 1,531 | 1,511 | 1,524 | +6 | +0.4% | 71,700 |
| 2023/11/22 | 1,526 | 1,551 | 1,505 | 1,518 | -15 | -1% | 112,800 |
| 2023/11/21 | 1,560 | 1,560 | 1,510 | 1,533 | -25 | -1.6% | 138,700 |
| 2023/11/20 | 1,560 | 1,590 | 1,545 | 1,558 | -9 | -0.6% | 79,600 |
| 2023/11/17 | 1,600 | 1,600 | 1,558 | 1,567 | -34 | -2.1% | 101,000 |
| 2023/11/16 | 1,604 | 1,617 | 1,575 | 1,601 | +1 | +0.1% | 91,200 |
| 2023/11/15 | 1,651 | 1,655 | 1,599 | 1,600 | -39 | -2.4% | 132,600 |
| 2023/11/14 | 1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4% | 307,500 |
| 2023/11/13 | 1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4% | 49,200 |
| 2023/11/10 | 1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6% | 30,000 |
| 2023/11/09 | 1,606 | 1,615 | 1,597 | 1,612 | +6 | +0.4% | 31,800 |
| 2023/11/08 | 1,640 | 1,654 | 1,606 | 1,606 | -34 | -2.1% | 36,500 |
| 2023/11/07 | 1,660 | 1,691 | 1,640 | 1,640 | -13 | -0.8% | 51,500 |
| 2023/11/06 | 1,655 | 1,660 | 1,639 | 1,653 | +9 | +0.5% | 32,300 |
| 2023/11/02 | 1,653 | 1,663 | 1,623 | 1,644 | -13 | -0.8% | 42,700 |
| 2023/11/01 | 1,670 | 1,677 | 1,643 | 1,657 | -1 | -0.1% | 69,400 |
| 2023/10/31 | 1,601 | 1,659 | 1,598 | 1,658 | +54 | +3.4% | 43,900 |
| 2023/10/30 | 1,613 | 1,635 | 1,604 | 1,604 | -34 | -2.1% | 18,900 |
| 2023/10/27 | 1,607 | 1,638 | 1,588 | 1,638 | +21 | +1.3% | 27,600 |
| 2023/10/26 | 1,607 | 1,670 | 1,604 | 1,617 | +14 | +0.9% | 113,800 |
| 2023/10/25 | 1,628 | 1,628 | 1,591 | 1,603 | -12 | -0.7% | 26,200 |
| 2023/10/24 | 1,554 | 1,624 | 1,548 | 1,615 | +65 | +4.2% | 92,400 |
| 2023/10/23 | 1,565 | 1,574 | 1,545 | 1,550 | -17 | -1.1% | 39,600 |
| 2023/10/20 | 1,590 | 1,590 | 1,552 | 1,567 | -23 | -1.4% | 68,500 |
| 2023/10/19 | 1,628 | 1,635 | 1,590 | 1,590 | -38 | -2.3% | 39,000 |
| 2023/10/18 | 1,651 | 1,651 | 1,606 | 1,628 | -23 | -1.4% | 47,100 |
| 2023/10/17 | 1,624 | 1,659 | 1,624 | 1,651 | +61 | +3.8% | 88,900 |
| 2023/10/16 | 1,650 | 1,655 | 1,567 | 1,590 | -66 | -4% | 181,600 |
| 2023/10/13 | 1,644 | 1,659 | 1,631 | 1,656 | +29 | +1.8% | 55,500 |
| 2023/10/12 | 1,637 | 1,639 | 1,612 | 1,627 | +3 | +0.2% | 35,300 |
| 2023/10/11 | 1,640 | 1,646 | 1,622 | 1,624 | -1 | -0.1% | 34,400 |
| 2023/10/10 | 1,639 | 1,648 | 1,618 | 1,625 | +8 | +0.5% | 30,700 |
| 2023/10/06 | 1,648 | 1,654 | 1,609 | 1,617 | -26 | -1.6% | 44,300 |
| 2023/10/05 | 1,622 | 1,645 | 1,606 | 1,643 | +30 | +1.9% | 110,400 |
| 2023/10/04 | 1,553 | 1,629 | 1,553 | 1,613 | +62 | +4% | 201,700 |
| 2023/10/03 | 1,569 | 1,581 | 1,542 | 1,551 | -29 | -1.8% | 117,400 |
| 2023/10/02 | 1,622 | 1,639 | 1,580 | 1,580 | -40 | -2.5% | 57,700 |
| 2023/09/29 | 1,652 | 1,660 | 1,605 | 1,620 | -32 | -1.9% | 44,800 |
| 2023/09/28 | 1,671 | 1,671 | 1,629 | 1,652 | -21 | -1.3% | 56,900 |
| 2023/09/27 | 1,618 | 1,674 | 1,611 | 1,673 | +55 | +3.4% | 74,800 |
| 2023/09/26 | 1,630 | 1,644 | 1,615 | 1,618 | -18 | -1.1% | 68,300 |
| 2023/09/25 | 1,584 | 1,640 | 1,580 | 1,636 | +68 | +4.3% | 116,000 |
101～
150
件表示中 / 1494件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 113,300円 | +8.7% | +13.8% | 1.94% | 9.29倍 | 1.10倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＣＬＨＤ | 138,300円 | +14.2% | +58.4% | 1.95% | 15.61倍 | 1.67倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| セラク | 108,300円 | +5.5% | +3.9% | 1.20% | 9.93倍 | 2.06倍 |
|
ＩＴインフラ構築・保守が柱。サイト、システムのカスタム開発も。エンジニアの社内育成に注力 |
| シンメンテＨＤ | 134,200円 | +8.1% | +3.3% | 2.09% | 15.25倍 | 3.65倍 |
|
店舗メンテ専業。飲食業向け軸にドラッグストアや介護等に多様化推進。協力業者を全国に網羅 |
| Ｔ＆Ｇニーズ | 101,700円 | +1.0% | +11.6% | 1.97% | 8.73倍 | 0.91倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
