宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8% | 46,600 |
| 2024/02/27 | 1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1% | 35,800 |
| 2024/02/26 | 1,208 | 1,247 | 1,180 | 1,222 | ±0 | ±0% | 105,300 |
| 2024/02/22 | 1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5% | 228,500 |
| 2024/02/21 | 1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5% | 22,000 |
| 2024/02/20 | 1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1% | 31,600 |
| 2024/02/19 | 1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6% | 41,800 |
| 2024/02/16 | 1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8% | 43,500 |
| 2024/02/15 | 1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4% | 77,400 |
| 2024/02/14 | 1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3% | 42,000 |
| 2024/02/13 | 1,058 | 1,058 | 990 | 1,034 | -24 | -2.3% | 115,900 |
| 2024/02/09 | 1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6% | 67,500 |
| 2024/02/08 | 1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6% | 32,900 |
| 2024/02/07 | 1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1% | 70,300 |
| 2024/02/06 | 1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.8% | 23,900 |
| 2024/02/05 | 1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4% | 20,800 |
| 2024/02/02 | 1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6% | 24,800 |
| 2024/02/01 | 1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5% | 22,700 |
| 2024/01/31 | 1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6% | 23,600 |
| 2024/01/30 | 1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6% | 50,300 |
| 2024/01/29 | 1,137 | 1,157 | 1,121 | 1,132 | -11 | -1% | 47,200 |
| 2024/01/26 | 1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3% | 29,600 |
| 2024/01/25 | 1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2% | 77,600 |
| 2024/01/24 | 1,162 | 1,187 | 1,162 | 1,172 | +23 | +2% | 45,300 |
| 2024/01/23 | 1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9% | 58,900 |
| 2024/01/22 | 1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3% | 145,400 |
| 2024/01/19 | 1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7% | 128,500 |
| 2024/01/18 | 1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8% | 197,100 |
| 2024/01/17 | 1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4% | 54,900 |
| 2024/01/16 | 1,057 | 1,058 | 1,027 | 1,029 | -32 | -3% | 65,000 |
| 2024/01/15 | 1,072 | 1,076 | 1,043 | 1,061 | -22 | -2% | 72,700 |
| 2024/01/12 | 1,064 | 1,115 | 1,059 | 1,083 | +31 | +2.9% | 106,800 |
| 2024/01/11 | 1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4% | 49,000 |
| 2024/01/10 | 1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8% | 62,300 |
| 2024/01/09 | 1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9% | 55,600 |
| 2024/01/05 | 1,107 | 1,149 | 1,094 | 1,107 | +22 | +2% | 90,300 |
| 2024/01/04 | 1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4% | 53,100 |
| 2023/12/29 | 1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2% | 23,200 |
| 2023/12/28 | 1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4% | 34,800 |
| 2023/12/27 | 1,078 | 1,088 | 1,057 | 1,064 | -17 | -1.6% | 66,600 |
| 2023/12/26 | 1,087 | 1,107 | 1,078 | 1,081 | -6 | -0.6% | 52,400 |
| 2023/12/25 | 1,051 | 1,090 | 1,051 | 1,087 | +24 | +2.3% | 36,900 |
| 2023/12/22 | 1,081 | 1,100 | 1,053 | 1,063 | -2 | -0.2% | 60,200 |
| 2023/12/21 | 1,105 | 1,117 | 1,050 | 1,065 | -52 | -4.7% | 136,600 |
| 2023/12/20 | 1,153 | 1,175 | 1,113 | 1,117 | -35 | -3% | 121,800 |
| 2023/12/19 | 1,227 | 1,255 | 1,130 | 1,152 | -91 | -7.3% | 217,000 |
| 2023/12/18 | 1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6% | 254,900 |
| 2023/12/15 | 1,274 | 1,400 | 1,243 | 1,390 | +126 | +10% | 391,500 |
| 2023/12/14 | 1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8% | 393,600 |
| 2023/12/13 | 1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2% | 27,000 |
51～
100
件表示中 / 3085件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 146,000円 | -12.9% | -29.8% | 0.00% | 162.22倍 | 2.32倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 三交ＧＨＤ | 57,600円 | +5.9% | -4.5% | 2.08% | 12.01倍 | 0.98倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| Ｊ．Ｓ．Ｂ． | 281,700円 | +7.6% | +4.3% | 2.17% | 8.38倍 | 1.91倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 151,300円 | +20.2% | +55.3% | 0.00% | 32.92倍 | 2.71倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ケイアイスター | 321,500円 | +13.0% | +18.5% | 4.04% | 6.95倍 | 0.93倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。配当性向３割メド |
市場注目の銘柄
チャート関連のコラム
