宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2% | 387,900 |
| 2024/05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9% | 43,500 |
| 2024/05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2% | 122,700 |
| 2024/05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -44 | -4% | 46,400 |
| 2024/05/08 | 1,140 | 1,167 | 980 | 1,096 | -104 | -8.7% | 394,900 |
| 2024/05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3% | 30,300 |
| 2024/05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5% | 8,600 |
| 2024/05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7% | 10,500 |
| 2024/04/30 | 1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3% | 28,500 |
| 2024/04/26 | 1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5% | 21,700 |
| 2024/04/25 | 1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1% | 31,400 |
| 2024/04/24 | 1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5% | 29,300 |
| 2024/04/23 | 1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9% | 22,600 |
| 2024/04/22 | 1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9% | 34,400 |
| 2024/04/19 | 1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6% | 65,400 |
| 2024/04/18 | 1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3% | 20,300 |
| 2024/04/17 | 1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3% | 29,400 |
| 2024/04/16 | 1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8% | 38,900 |
| 2024/04/15 | 1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6% | 16,000 |
| 2024/04/12 | 1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6% | 15,900 |
| 2024/04/11 | 1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.3% | 20,600 |
| 2024/04/10 | 1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7% | 13,100 |
| 2024/04/09 | 1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3% | 29,500 |
| 2024/04/08 | 1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7% | 41,900 |
| 2024/04/05 | 1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8% | 47,400 |
| 2024/04/04 | 1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2% | 37,600 |
| 2024/04/03 | 1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1% | 47,900 |
| 2024/04/02 | 1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5% | 136,300 |
| 2024/04/01 | 1,374 | 1,380 | 1,305 | 1,322 | -52 | -3.8% | 45,300 |
| 2024/03/29 | 1,360 | 1,385 | 1,351 | 1,374 | +13 | +1% | 12,900 |
| 2024/03/28 | 1,357 | 1,383 | 1,356 | 1,361 | -11 | -0.8% | 22,300 |
| 2024/03/27 | 1,345 | 1,378 | 1,345 | 1,372 | +27 | +2% | 38,000 |
| 2024/03/26 | 1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6% | 19,400 |
| 2024/03/25 | 1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5% | 37,400 |
| 2024/03/22 | 1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4% | 15,400 |
| 2024/03/21 | 1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4% | 53,400 |
| 2024/03/19 | 1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4% | 36,500 |
| 2024/03/18 | 1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6% | 34,600 |
| 2024/03/15 | 1,298 | 1,305 | 1,280 | 1,281 | -7 | -0.5% | 19,000 |
| 2024/03/14 | 1,298 | 1,308 | 1,284 | 1,288 | -10 | -0.8% | 18,200 |
| 2024/03/13 | 1,313 | 1,325 | 1,291 | 1,298 | -13 | -1% | 17,100 |
| 2024/03/12 | 1,280 | 1,311 | 1,273 | 1,311 | +36 | +2.8% | 23,100 |
| 2024/03/11 | 1,236 | 1,280 | 1,236 | 1,275 | +9 | +0.7% | 35,700 |
| 2024/03/08 | 1,275 | 1,310 | 1,256 | 1,266 | -27 | -2.1% | 41,200 |
| 2024/03/07 | 1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8% | 42,300 |
| 2024/03/06 | 1,255 | 1,318 | 1,251 | 1,317 | +51 | +4% | 72,900 |
| 2024/03/05 | 1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1% | 50,300 |
| 2024/03/04 | 1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3% | 50,200 |
| 2024/03/01 | 1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3% | 37,300 |
| 2024/02/29 | 1,262 | 1,300 | 1,259 | 1,281 | +12 | +0.9% | 52,000 |
1～
50
件表示中 / 3085件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 146,000円 | -12.9% | -29.8% | 0.00% | 162.22倍 | 2.33倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 三交ＧＨＤ | 57,600円 | +5.9% | -4.5% | 2.08% | 12.01倍 | 0.98倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| Ｊ．Ｓ．Ｂ． | 281,700円 | +7.6% | +4.3% | 2.17% | 8.38倍 | 1.90倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 151,300円 | +20.2% | +55.3% | 0.00% | 32.92倍 | 2.71倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ケイアイスター | 321,500円 | +19.9% | -35.0% | 5.60% | 6.34倍 | 0.97倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。配当性向３割メド |
市場注目の銘柄
チャート関連のコラム
