古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/08 | 1,060 | 1,060 | 1,038 | 1,045 | -7 | -0.7% | 42,200 |
| 2023/06/07 | 1,058 | 1,074 | 1,050 | 1,052 | -4 | -0.4% | 93,100 |
| 2023/06/06 | 1,060 | 1,062 | 1,054 | 1,056 | -14 | -1.3% | 36,100 |
| 2023/06/05 | 1,087 | 1,087 | 1,069 | 1,070 | +10 | +0.9% | 68,000 |
| 2023/06/02 | 1,043 | 1,063 | 1,043 | 1,060 | +17 | +1.6% | 51,600 |
| 2023/06/01 | 1,045 | 1,057 | 1,041 | 1,043 | -4 | -0.4% | 40,100 |
| 2023/05/31 | 1,066 | 1,066 | 1,047 | 1,047 | -34 | -3.1% | 64,800 |
| 2023/05/30 | 1,084 | 1,091 | 1,065 | 1,081 | -3 | -0.3% | 83,200 |
| 2023/05/29 | 1,102 | 1,120 | 1,083 | 1,084 | -7 | -0.6% | 86,100 |
| 2023/05/26 | 1,094 | 1,107 | 1,090 | 1,091 | -2 | -0.2% | 79,200 |
| 2023/05/25 | 1,088 | 1,093 | 1,080 | 1,093 | +3 | +0.3% | 27,400 |
| 2023/05/24 | 1,085 | 1,097 | 1,085 | 1,090 | +7 | +0.6% | 42,500 |
| 2023/05/23 | 1,105 | 1,114 | 1,080 | 1,083 | -15 | -1.4% | 63,400 |
| 2023/05/22 | 1,081 | 1,108 | 1,080 | 1,098 | +11 | +1% | 91,600 |
| 2023/05/19 | 1,081 | 1,091 | 1,076 | 1,087 | +3 | +0.3% | 60,400 |
| 2023/05/18 | 1,092 | 1,095 | 1,081 | 1,084 | -10 | -0.9% | 59,600 |
| 2023/05/17 | 1,100 | 1,103 | 1,086 | 1,094 | -6 | -0.5% | 41,900 |
| 2023/05/16 | 1,107 | 1,115 | 1,094 | 1,100 | -10 | -0.9% | 54,500 |
| 2023/05/15 | 1,121 | 1,124 | 1,108 | 1,110 | +7 | +0.6% | 90,300 |
| 2023/05/12 | 1,125 | 1,125 | 1,097 | 1,103 | -2 | -0.2% | 73,200 |
| 2023/05/11 | 1,126 | 1,127 | 1,101 | 1,105 | -21 | -1.9% | 92,300 |
| 2023/05/10 | 1,135 | 1,136 | 1,112 | 1,126 | -9 | -0.8% | 85,700 |
| 2023/05/09 | 1,136 | 1,149 | 1,129 | 1,135 | +6 | +0.5% | 79,500 |
| 2023/05/08 | 1,130 | 1,147 | 1,120 | 1,129 | -10 | -0.9% | 92,200 |
| 2023/05/02 | 1,140 | 1,140 | 1,131 | 1,139 | -1 | -0.1% | 18,800 |
| 2023/05/01 | 1,144 | 1,148 | 1,135 | 1,140 | ±0 | ±0% | 50,500 |
| 2023/04/28 | 1,128 | 1,140 | 1,127 | 1,140 | +22 | +2% | 47,600 |
| 2023/04/27 | 1,109 | 1,118 | 1,104 | 1,118 | +9 | +0.8% | 21,000 |
| 2023/04/26 | 1,120 | 1,120 | 1,102 | 1,109 | -23 | -2% | 30,200 |
| 2023/04/25 | 1,134 | 1,135 | 1,127 | 1,132 | +4 | +0.4% | 29,600 |
| 2023/04/24 | 1,112 | 1,131 | 1,112 | 1,128 | +18 | +1.6% | 19,100 |
| 2023/04/21 | 1,107 | 1,115 | 1,106 | 1,110 | ±0 | ±0% | 12,800 |
| 2023/04/20 | 1,106 | 1,114 | 1,101 | 1,110 | +2 | +0.2% | 19,000 |
| 2023/04/19 | 1,110 | 1,114 | 1,102 | 1,108 | -5 | -0.4% | 29,600 |
| 2023/04/18 | 1,116 | 1,116 | 1,105 | 1,113 | +5 | +0.5% | 15,400 |
| 2023/04/17 | 1,109 | 1,114 | 1,099 | 1,108 | ±0 | ±0% | 25,700 |
| 2023/04/14 | 1,086 | 1,114 | 1,081 | 1,108 | +22 | +2% | 80,900 |
| 2023/04/13 | 1,081 | 1,091 | 1,077 | 1,086 | +9 | +0.8% | 39,700 |
| 2023/04/12 | 1,075 | 1,083 | 1,071 | 1,077 | +2 | +0.2% | 24,400 |
| 2023/04/11 | 1,066 | 1,076 | 1,065 | 1,075 | +17 | +1.6% | 28,200 |
| 2023/04/10 | 1,060 | 1,060 | 1,051 | 1,058 | +6 | +0.6% | 19,400 |
| 2023/04/07 | 1,045 | 1,054 | 1,045 | 1,052 | +7 | +0.7% | 16,800 |
| 2023/04/06 | 1,050 | 1,052 | 1,044 | 1,045 | -9 | -0.9% | 41,800 |
| 2023/04/05 | 1,070 | 1,072 | 1,054 | 1,054 | -30 | -2.8% | 39,000 |
| 2023/04/04 | 1,078 | 1,086 | 1,073 | 1,084 | +2 | +0.2% | 47,100 |
| 2023/04/03 | 1,080 | 1,087 | 1,074 | 1,082 | +13 | +1.2% | 36,700 |
| 2023/03/31 | 1,058 | 1,071 | 1,058 | 1,069 | +9 | +0.8% | 22,800 |
| 2023/03/30 | 1,051 | 1,065 | 1,047 | 1,060 | -10 | -0.9% | 31,500 |
| 2023/03/29 | 1,063 | 1,075 | 1,057 | 1,070 | +16 | +1.5% | 91,200 |
| 2023/03/28 | 1,067 | 1,067 | 1,051 | 1,054 | -5 | -0.5% | 20,700 |
251～
300
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 129,400円 | +6.0% | +20.0% | 2.16% | 13.68倍 | 1.16倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。航空機・電車用、産業用も |
| 日本ＣＭＫ | 61,500円 | +3.8% | -12.4% | 2.44% | 12.52倍 | 0.62倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 電子材料 | 343,000円 | +20.3% | +118.5% | 1.17% | 27.07倍 | 1.76倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 京三製 | 66,400円 | +19.1% | +84.1% | 3.01% | 9.46倍 | 0.84倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| テラプロ | 449,500円 | +1.7% | -1.5% | 2.45% | 12.03倍 | 1.20倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
市場注目の銘柄
チャート関連のコラム
