古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/27 | 1,067 | 1,067 | 1,051 | 1,059 | +6 | +0.6% | 24,700 |
| 2023/03/24 | 1,053 | 1,055 | 1,045 | 1,053 | -7 | -0.7% | 21,900 |
| 2023/03/23 | 1,050 | 1,060 | 1,041 | 1,060 | +6 | +0.6% | 13,200 |
| 2023/03/22 | 1,058 | 1,059 | 1,052 | 1,054 | +16 | +1.5% | 29,200 |
| 2023/03/20 | 1,050 | 1,054 | 1,036 | 1,038 | -20 | -1.9% | 40,400 |
| 2023/03/17 | 1,046 | 1,064 | 1,045 | 1,058 | +23 | +2.2% | 34,400 |
| 2023/03/16 | 1,045 | 1,046 | 1,025 | 1,035 | -25 | -2.4% | 58,400 |
| 2023/03/15 | 1,061 | 1,067 | 1,057 | 1,060 | +10 | +1% | 44,000 |
| 2023/03/14 | 1,079 | 1,079 | 1,038 | 1,050 | -37 | -3.4% | 95,500 |
| 2023/03/13 | 1,118 | 1,118 | 1,083 | 1,087 | -46 | -4.1% | 72,900 |
| 2023/03/10 | 1,151 | 1,156 | 1,133 | 1,133 | -36 | -3.1% | 85,700 |
| 2023/03/09 | 1,176 | 1,180 | 1,164 | 1,169 | -2 | -0.2% | 56,200 |
| 2023/03/08 | 1,160 | 1,177 | 1,157 | 1,171 | +6 | +0.5% | 51,500 |
| 2023/03/07 | 1,170 | 1,178 | 1,163 | 1,165 | -4 | -0.3% | 41,800 |
| 2023/03/06 | 1,170 | 1,177 | 1,166 | 1,169 | +2 | +0.2% | 51,300 |
| 2023/03/03 | 1,160 | 1,175 | 1,150 | 1,167 | +11 | +1% | 100,700 |
| 2023/03/02 | 1,150 | 1,171 | 1,150 | 1,156 | +6 | +0.5% | 95,800 |
| 2023/03/01 | 1,130 | 1,150 | 1,124 | 1,150 | +17 | +1.5% | 77,100 |
| 2023/02/28 | 1,145 | 1,149 | 1,132 | 1,133 | -10 | -0.9% | 82,300 |
| 2023/02/27 | 1,138 | 1,145 | 1,138 | 1,143 | +5 | +0.4% | 46,300 |
| 2023/02/24 | 1,139 | 1,153 | 1,138 | 1,138 | -1 | -0.1% | 31,100 |
| 2023/02/22 | 1,148 | 1,158 | 1,134 | 1,139 | -13 | -1.1% | 69,800 |
| 2023/02/21 | 1,155 | 1,163 | 1,148 | 1,152 | +4 | +0.3% | 36,800 |
| 2023/02/20 | 1,138 | 1,165 | 1,136 | 1,148 | +13 | +1.1% | 97,900 |
| 2023/02/17 | 1,120 | 1,138 | 1,118 | 1,135 | +9 | +0.8% | 69,300 |
| 2023/02/16 | 1,110 | 1,126 | 1,110 | 1,126 | +16 | +1.4% | 61,800 |
| 2023/02/15 | 1,111 | 1,114 | 1,106 | 1,110 | +7 | +0.6% | 38,200 |
| 2023/02/14 | 1,098 | 1,107 | 1,098 | 1,103 | +16 | +1.5% | 28,200 |
| 2023/02/13 | 1,102 | 1,102 | 1,084 | 1,087 | -24 | -2.2% | 36,300 |
| 2023/02/10 | 1,109 | 1,122 | 1,108 | 1,111 | -11 | -1% | 42,300 |
| 2023/02/09 | 1,077 | 1,126 | 1,077 | 1,122 | +37 | +3.4% | 140,500 |
| 2023/02/08 | 1,068 | 1,092 | 1,068 | 1,085 | +14 | +1.3% | 77,400 |
| 2023/02/07 | 1,090 | 1,093 | 1,046 | 1,071 | -15 | -1.4% | 160,200 |
| 2023/02/06 | 1,074 | 1,090 | 1,074 | 1,086 | +24 | +2.3% | 53,400 |
| 2023/02/03 | 1,063 | 1,063 | 1,057 | 1,062 | -5 | -0.5% | 23,800 |
| 2023/02/02 | 1,073 | 1,074 | 1,064 | 1,067 | -6 | -0.6% | 27,900 |
| 2023/02/01 | 1,071 | 1,077 | 1,067 | 1,073 | +2 | +0.2% | 24,900 |
| 2023/01/31 | 1,072 | 1,073 | 1,065 | 1,071 | +1 | +0.1% | 32,000 |
| 2023/01/30 | 1,084 | 1,087 | 1,058 | 1,070 | -10 | -0.9% | 109,000 |
| 2023/01/27 | 1,083 | 1,088 | 1,078 | 1,080 | -3 | -0.3% | 56,500 |
| 2023/01/26 | 1,100 | 1,100 | 1,082 | 1,083 | -16 | -1.5% | 54,700 |
| 2023/01/25 | 1,104 | 1,105 | 1,091 | 1,099 | -5 | -0.5% | 59,400 |
| 2023/01/24 | 1,097 | 1,118 | 1,093 | 1,104 | +14 | +1.3% | 130,200 |
| 2023/01/23 | 1,085 | 1,095 | 1,082 | 1,090 | +9 | +0.8% | 34,100 |
| 2023/01/20 | 1,080 | 1,085 | 1,072 | 1,081 | -6 | -0.6% | 24,900 |
| 2023/01/19 | 1,083 | 1,106 | 1,076 | 1,087 | -1 | -0.1% | 47,000 |
| 2023/01/18 | 1,075 | 1,090 | 1,067 | 1,088 | +18 | +1.7% | 236,700 |
| 2023/01/17 | 1,066 | 1,076 | 1,066 | 1,070 | +4 | +0.4% | 13,100 |
| 2023/01/16 | 1,055 | 1,076 | 1,054 | 1,066 | +2 | +0.2% | 24,600 |
| 2023/01/13 | 1,065 | 1,082 | 1,061 | 1,064 | -7 | -0.7% | 26,600 |
301～
350
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 129,400円 | +6.0% | +20.0% | 2.16% | 13.68倍 | 1.16倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。航空機・電車用、産業用も |
| 日本ＣＭＫ | 61,500円 | +3.8% | -12.4% | 2.44% | 12.52倍 | 0.62倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 電子材料 | 343,000円 | +20.3% | +118.5% | 1.17% | 27.07倍 | 1.76倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 京三製 | 66,400円 | +19.1% | +84.1% | 3.01% | 9.46倍 | 0.84倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| テラプロ | 449,500円 | +1.7% | -1.5% | 2.45% | 12.03倍 | 1.20倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
市場注目の銘柄
チャート関連のコラム
