太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 3,585 | 3,638 | 3,581 | 3,627 | +23 | +0.6% | 1,522,000 |
| 2023/12/05 | 3,729 | 3,729 | 3,604 | 3,604 | -98 | -2.6% | 1,282,500 |
| 2023/12/04 | 3,743 | 3,808 | 3,699 | 3,702 | +7 | +0.2% | 1,764,900 |
| 2023/12/01 | 3,745 | 3,758 | 3,691 | 3,695 | -139 | -3.6% | 2,314,300 |
| 2023/11/30 | 3,769 | 3,839 | 3,765 | 3,834 | +86 | +2.3% | 1,321,600 |
| 2023/11/29 | 3,691 | 3,778 | 3,685 | 3,748 | +32 | +0.9% | 1,343,700 |
| 2023/11/28 | 3,779 | 3,802 | 3,701 | 3,716 | -68 | -1.8% | 1,247,900 |
| 2023/11/27 | 3,835 | 3,849 | 3,769 | 3,784 | -45 | -1.2% | 866,500 |
| 2023/11/24 | 3,771 | 3,868 | 3,764 | 3,829 | +79 | +2.1% | 1,510,200 |
| 2023/11/22 | 3,779 | 3,809 | 3,739 | 3,750 | -48 | -1.3% | 1,341,400 |
| 2023/11/21 | 3,807 | 3,851 | 3,780 | 3,798 | -9 | -0.2% | 1,434,100 |
| 2023/11/20 | 3,868 | 3,907 | 3,790 | 3,807 | -89 | -2.3% | 1,304,800 |
| 2023/11/17 | 3,891 | 3,907 | 3,863 | 3,896 | +5 | +0.1% | 845,800 |
| 2023/11/16 | 3,878 | 3,908 | 3,845 | 3,891 | -6 | -0.2% | 1,231,000 |
| 2023/11/15 | 3,836 | 3,907 | 3,808 | 3,897 | +141 | +3.8% | 1,546,600 |
| 2023/11/14 | 3,854 | 3,871 | 3,743 | 3,756 | -98 | -2.5% | 1,552,700 |
| 2023/11/13 | 3,878 | 3,921 | 3,836 | 3,854 | +64 | +1.7% | 2,299,700 |
| 2023/11/10 | 3,768 | 3,804 | 3,742 | 3,790 | +9 | +0.2% | 1,408,600 |
| 2023/11/09 | 3,750 | 3,818 | 3,705 | 3,781 | -17 | -0.4% | 1,739,100 |
| 2023/11/08 | 3,855 | 3,878 | 3,680 | 3,798 | +103 | +2.8% | 4,020,100 |
| 2023/11/07 | 3,727 | 3,779 | 3,663 | 3,695 | -52 | -1.4% | 2,238,700 |
| 2023/11/06 | 3,725 | 3,758 | 3,703 | 3,747 | +115 | +3.2% | 1,781,700 |
| 2023/11/02 | 3,607 | 3,658 | 3,563 | 3,632 | +95 | +2.7% | 1,892,300 |
| 2023/11/01 | 3,511 | 3,596 | 3,507 | 3,537 | +201 | +6% | 3,518,200 |
| 2023/10/31 | 3,325 | 3,354 | 3,281 | 3,336 | -5 | -0.1% | 1,385,400 |
| 2023/10/30 | 3,370 | 3,384 | 3,303 | 3,341 | -81 | -2.4% | 1,832,100 |
| 2023/10/27 | 3,377 | 3,442 | 3,377 | 3,422 | +26 | +0.8% | 1,919,000 |
| 2023/10/26 | 3,410 | 3,478 | 3,355 | 3,396 | -102 | -2.9% | 1,878,400 |
| 2023/10/25 | 3,524 | 3,546 | 3,470 | 3,498 | -14 | -0.4% | 1,002,500 |
| 2023/10/24 | 3,449 | 3,524 | 3,410 | 3,512 | +82 | +2.4% | 1,999,400 |
| 2023/10/23 | 3,467 | 3,480 | 3,423 | 3,430 | -42 | -1.2% | 1,095,200 |
| 2023/10/20 | 3,560 | 3,561 | 3,426 | 3,472 | -154 | -4.2% | 2,569,700 |
| 2023/10/19 | 3,649 | 3,687 | 3,617 | 3,626 | -122 | -3.3% | 1,868,800 |
| 2023/10/18 | 3,708 | 3,759 | 3,670 | 3,748 | +38 | +1% | 1,136,700 |
| 2023/10/17 | 3,779 | 3,806 | 3,686 | 3,710 | +30 | +0.8% | 1,182,200 |
| 2023/10/16 | 3,721 | 3,737 | 3,645 | 3,680 | -74 | -2% | 1,871,000 |
| 2023/10/13 | 3,888 | 3,890 | 3,747 | 3,754 | -156 | -4% | 2,385,300 |
| 2023/10/12 | 3,707 | 3,920 | 3,705 | 3,910 | +200 | +5.4% | 3,771,100 |
| 2023/10/11 | 3,752 | 3,753 | 3,661 | 3,710 | +6 | +0.2% | 1,430,400 |
| 2023/10/10 | 3,650 | 3,728 | 3,623 | 3,704 | +72 | +2% | 2,127,400 |
| 2023/10/06 | 3,700 | 3,700 | 3,560 | 3,632 | -83 | -2.2% | 3,533,800 |
| 2023/10/05 | 3,715 | 3,769 | 3,673 | 3,715 | -248 | -6.3% | 4,523,600 |
| 2023/10/04 | 3,955 | 4,008 | 3,923 | 3,963 | -56 | -1.4% | 1,492,000 |
| 2023/10/03 | 4,026 | 4,034 | 3,976 | 4,019 | -30 | -0.7% | 1,420,800 |
| 2023/10/02 | 4,077 | 4,152 | 4,048 | 4,049 | ±0 | ±0% | 1,141,400 |
| 2023/09/29 | 4,030 | 4,059 | 4,007 | 4,049 | +89 | +2.2% | 2,094,600 |
| 2023/09/28 | 3,965 | 4,006 | 3,913 | 3,960 | -38 | -1% | 1,270,000 |
| 2023/09/27 | 3,920 | 3,998 | 3,915 | 3,998 | -37 | -0.9% | 2,121,800 |
| 2023/09/26 | 4,170 | 4,170 | 4,034 | 4,035 | -128 | -3.1% | 1,686,100 |
| 2023/09/25 | 4,210 | 4,210 | 4,149 | 4,163 | -37 | -0.9% | 1,165,600 |
101～
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 364,300円 | +0.5% | -71.3% | 2.47% | 151.35倍 | 1.39倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| シャープ | 85,200円 | -7.8% | - | 0.00% | - | 2.03倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| アルバック | 988,100円 | +7.7% | +7.1% | 1.15% | 30.43倍 | 2.44倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| スタンレ電 | 276,100円 | +5.8% | +16.9% | 2.21% | 14.24倍 | 0.84倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 日光電 | 426,800円 | +7.2% | -0.5% | 1.43% | 23.10倍 | 2.05倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
