太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 1,344 | 1,390 | 1,336 | 1,365 | +9 | +0.7% | 2,754,000 |
| 2010/06/14 | 1,345 | 1,369 | 1,342 | 1,356 | +22 | +1.6% | 1,436,000 |
| 2010/06/11 | 1,321 | 1,343 | 1,311 | 1,334 | +43 | +3.3% | 5,189,000 |
| 2010/06/10 | 1,300 | 1,303 | 1,258 | 1,291 | +11 | +0.9% | 2,372,000 |
| 2010/06/09 | 1,255 | 1,290 | 1,254 | 1,280 | +6 | +0.5% | 4,230,000 |
| 2010/06/08 | 1,229 | 1,287 | 1,204 | 1,274 | +69 | +5.7% | 3,890,000 |
| 2010/06/07 | 1,227 | 1,227 | 1,205 | 1,205 | -68 | -5.3% | 3,001,000 |
| 2010/06/04 | 1,224 | 1,284 | 1,223 | 1,273 | +35 | +2.8% | 3,457,000 |
| 2010/06/03 | 1,166 | 1,242 | 1,165 | 1,238 | +102 | +9% | 4,169,000 |
| 2010/06/02 | 1,148 | 1,184 | 1,125 | 1,136 | -42 | -3.6% | 2,864,000 |
| 2010/06/01 | 1,207 | 1,212 | 1,171 | 1,178 | -38 | -3.1% | 1,717,000 |
| 2010/05/31 | 1,213 | 1,226 | 1,193 | 1,216 | +17 | +1.4% | 1,559,000 |
| 2010/05/28 | 1,213 | 1,221 | 1,171 | 1,199 | +16 | +1.4% | 2,171,000 |
| 2010/05/27 | 1,112 | 1,183 | 1,110 | 1,183 | +43 | +3.8% | 2,001,000 |
| 2010/05/26 | 1,145 | 1,163 | 1,109 | 1,140 | +16 | +1.4% | 2,355,000 |
| 2010/05/25 | 1,162 | 1,168 | 1,122 | 1,124 | -53 | -4.5% | 1,995,000 |
| 2010/05/24 | 1,180 | 1,195 | 1,157 | 1,177 | -9 | -0.8% | 1,854,000 |
| 2010/05/21 | 1,160 | 1,192 | 1,144 | 1,186 | -33 | -2.7% | 3,699,000 |
| 2010/05/20 | 1,246 | 1,269 | 1,212 | 1,219 | -27 | -2.2% | 2,580,000 |
| 2010/05/19 | 1,202 | 1,249 | 1,180 | 1,246 | +23 | +1.9% | 3,145,000 |
| 2010/05/18 | 1,241 | 1,242 | 1,207 | 1,223 | -6 | -0.5% | 1,752,000 |
| 2010/05/17 | 1,250 | 1,260 | 1,211 | 1,229 | -35 | -2.8% | 2,836,000 |
| 2010/05/14 | 1,295 | 1,297 | 1,252 | 1,264 | -60 | -4.5% | 4,299,000 |
| 2010/05/13 | 1,305 | 1,338 | 1,301 | 1,324 | +49 | +3.8% | 2,595,000 |
| 2010/05/12 | 1,298 | 1,321 | 1,265 | 1,275 | -11 | -0.9% | 2,047,000 |
| 2010/05/11 | 1,390 | 1,399 | 1,281 | 1,286 | -76 | -5.6% | 2,830,000 |
| 2010/05/10 | 1,352 | 1,382 | 1,351 | 1,362 | +12 | +0.9% | 1,107,000 |
| 2010/05/07 | 1,320 | 1,360 | 1,311 | 1,350 | -54 | -3.8% | 2,362,000 |
| 2010/05/06 | 1,411 | 1,419 | 1,396 | 1,404 | -67 | -4.6% | 2,280,000 |
| 2010/04/30 | 1,479 | 1,479 | 1,458 | 1,471 | +27 | +1.9% | 1,203,000 |
| 2010/04/28 | 1,462 | 1,463 | 1,420 | 1,444 | -48 | -3.2% | 2,984,000 |
| 2010/04/27 | 1,471 | 1,502 | 1,466 | 1,492 | +22 | +1.5% | 1,603,000 |
| 2010/04/26 | 1,440 | 1,472 | 1,436 | 1,470 | +57 | +4% | 1,496,000 |
| 2010/04/23 | 1,434 | 1,451 | 1,408 | 1,413 | -20 | -1.4% | 1,751,000 |
| 2010/04/22 | 1,426 | 1,439 | 1,404 | 1,433 | -22 | -1.5% | 1,712,000 |
| 2010/04/21 | 1,415 | 1,464 | 1,411 | 1,455 | +70 | +5.1% | 2,388,000 |
| 2010/04/20 | 1,417 | 1,426 | 1,383 | 1,385 | -31 | -2.2% | 2,410,000 |
| 2010/04/19 | 1,406 | 1,418 | 1,402 | 1,416 | -31 | -2.1% | 1,867,000 |
| 2010/04/16 | 1,470 | 1,490 | 1,440 | 1,447 | -41 | -2.8% | 1,835,000 |
| 2010/04/15 | 1,485 | 1,500 | 1,474 | 1,488 | +29 | +2% | 1,547,000 |
| 2010/04/14 | 1,489 | 1,493 | 1,451 | 1,459 | -23 | -1.6% | 2,269,000 |
| 2010/04/13 | 1,492 | 1,512 | 1,466 | 1,482 | ±0 | ±0% | 2,387,000 |
| 2010/04/12 | 1,519 | 1,534 | 1,476 | 1,482 | -11 | -0.7% | 1,943,000 |
| 2010/04/09 | 1,495 | 1,505 | 1,458 | 1,493 | -11 | -0.7% | 3,998,000 |
| 2010/04/08 | 1,528 | 1,533 | 1,503 | 1,504 | -46 | -3% | 2,136,000 |
| 2010/04/07 | 1,543 | 1,575 | 1,527 | 1,550 | +8 | +0.5% | 1,790,000 |
| 2010/04/06 | 1,591 | 1,592 | 1,530 | 1,542 | -46 | -2.9% | 2,020,000 |
| 2010/04/05 | 1,572 | 1,593 | 1,570 | 1,588 | +35 | +2.3% | 1,291,000 |
| 2010/04/02 | 1,529 | 1,569 | 1,516 | 1,553 | +32 | +2.1% | 1,958,000 |
| 2010/04/01 | 1,500 | 1,528 | 1,476 | 1,521 | - | - | 2,629,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 364,300円 | +0.5% | -71.3% | 2.47% | 151.35倍 | 1.39倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| シャープ | 85,200円 | -7.8% | - | 0.00% | - | 2.03倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| アルバック | 988,100円 | +7.7% | +7.1% | 1.15% | 30.43倍 | 2.44倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| スタンレ電 | 276,100円 | +5.8% | +16.9% | 2.21% | 14.24倍 | 0.84倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 日光電 | 426,800円 | +7.2% | -0.5% | 1.43% | 23.10倍 | 2.05倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
