太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 975 | 986 | 960 | 975 | +12 | +1.2% | 2,145,000 |
| 2010/09/02 | 963 | 975 | 953 | 963 | +27 | +2.9% | 3,068,000 |
| 2010/09/01 | 930 | 954 | 920 | 936 | +10 | +1.1% | 3,576,000 |
| 2010/08/31 | 959 | 961 | 924 | 926 | -62 | -6.3% | 3,059,000 |
| 2010/08/30 | 995 | 1,012 | 981 | 988 | +17 | +1.8% | 2,097,000 |
| 2010/08/27 | 949 | 973 | 932 | 971 | +14 | +1.5% | 3,047,000 |
| 2010/08/26 | 958 | 967 | 943 | 957 | +6 | +0.6% | 2,432,000 |
| 2010/08/25 | 932 | 962 | 932 | 951 | +4 | +0.4% | 4,158,000 |
| 2010/08/24 | 939 | 957 | 930 | 947 | -9 | -0.9% | 2,173,000 |
| 2010/08/23 | 947 | 960 | 934 | 956 | +10 | +1.1% | 2,770,000 |
| 2010/08/20 | 949 | 961 | 942 | 946 | -22 | -2.3% | 1,920,000 |
| 2010/08/19 | 939 | 976 | 938 | 968 | +24 | +2.5% | 2,114,000 |
| 2010/08/18 | 955 | 960 | 935 | 944 | +3 | +0.3% | 1,592,000 |
| 2010/08/17 | 928 | 948 | 926 | 941 | -2 | -0.2% | 1,816,000 |
| 2010/08/16 | 950 | 957 | 927 | 943 | -26 | -2.7% | 3,020,000 |
| 2010/08/13 | 962 | 977 | 938 | 969 | +2 | +0.2% | 3,853,000 |
| 2010/08/12 | 946 | 970 | 933 | 967 | -7 | -0.7% | 3,404,000 |
| 2010/08/11 | 987 | 998 | 972 | 974 | -38 | -3.8% | 2,340,000 |
| 2010/08/10 | 1,007 | 1,024 | 998 | 1,012 | +14 | +1.4% | 2,742,000 |
| 2010/08/09 | 990 | 1,001 | 987 | 998 | -15 | -1.5% | 2,151,000 |
| 2010/08/06 | 1,014 | 1,016 | 989 | 1,013 | -6 | -0.6% | 4,043,000 |
| 2010/08/05 | 1,075 | 1,090 | 1,009 | 1,019 | -36 | -3.4% | 5,732,000 |
| 2010/08/04 | 1,090 | 1,090 | 1,052 | 1,055 | -45 | -4.1% | 2,199,000 |
| 2010/08/03 | 1,130 | 1,135 | 1,094 | 1,100 | +4 | +0.4% | 2,377,000 |
| 2010/08/02 | 1,130 | 1,130 | 1,094 | 1,096 | -10 | -0.9% | 2,245,000 |
| 2010/07/30 | 1,146 | 1,147 | 1,093 | 1,106 | -60 | -5.1% | 3,005,000 |
| 2010/07/29 | 1,162 | 1,176 | 1,157 | 1,166 | -16 | -1.4% | 1,609,000 |
| 2010/07/28 | 1,144 | 1,191 | 1,133 | 1,182 | +70 | +6.3% | 3,132,000 |
| 2010/07/27 | 1,108 | 1,115 | 1,096 | 1,112 | +9 | +0.8% | 1,404,000 |
| 2010/07/26 | 1,115 | 1,119 | 1,098 | 1,103 | +11 | +1% | 1,316,000 |
| 2010/07/23 | 1,093 | 1,099 | 1,073 | 1,092 | +33 | +3.1% | 1,762,000 |
| 2010/07/22 | 1,059 | 1,065 | 1,038 | 1,059 | -9 | -0.8% | 2,552,000 |
| 2010/07/21 | 1,126 | 1,131 | 1,060 | 1,068 | -31 | -2.8% | 3,134,000 |
| 2010/07/20 | 1,101 | 1,125 | 1,091 | 1,099 | -37 | -3.3% | 1,942,000 |
| 2010/07/16 | 1,173 | 1,190 | 1,132 | 1,136 | -55 | -4.6% | 1,871,000 |
| 2010/07/15 | 1,206 | 1,217 | 1,182 | 1,191 | -30 | -2.5% | 2,872,000 |
| 2010/07/14 | 1,165 | 1,221 | 1,159 | 1,221 | +86 | +7.6% | 4,398,000 |
| 2010/07/13 | 1,160 | 1,178 | 1,130 | 1,135 | -14 | -1.2% | 2,966,000 |
| 2010/07/12 | 1,130 | 1,168 | 1,125 | 1,149 | +18 | +1.6% | 2,535,000 |
| 2010/07/09 | 1,140 | 1,144 | 1,122 | 1,131 | -10 | -0.9% | 3,480,000 |
| 2010/07/08 | 1,160 | 1,162 | 1,135 | 1,141 | +19 | +1.7% | 3,391,000 |
| 2010/07/07 | 1,148 | 1,151 | 1,114 | 1,122 | -35 | -3% | 2,336,000 |
| 2010/07/06 | 1,120 | 1,160 | 1,102 | 1,157 | +18 | +1.6% | 2,022,000 |
| 2010/07/05 | 1,144 | 1,157 | 1,126 | 1,139 | -5 | -0.4% | 1,596,000 |
| 2010/07/02 | 1,150 | 1,166 | 1,128 | 1,144 | -4 | -0.3% | 1,670,000 |
| 2010/07/01 | 1,191 | 1,197 | 1,140 | 1,148 | -62 | -5.1% | 3,101,000 |
| 2010/06/30 | 1,212 | 1,219 | 1,199 | 1,210 | -32 | -2.6% | 1,763,000 |
| 2010/06/29 | 1,268 | 1,296 | 1,237 | 1,242 | -25 | -2% | 1,802,000 |
| 2010/06/28 | 1,290 | 1,294 | 1,265 | 1,267 | -3 | -0.2% | 937,000 |
| 2010/06/25 | 1,298 | 1,305 | 1,267 | 1,270 | -45 | -3.4% | 2,359,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 323,700円 | +8.5% | +19.9% | 2.78% | 36.68倍 | 1.23倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| シャープ | 82,000円 | -9.6% | - | 0.00% | 106.50倍 | 3.73倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| スタンレ電 | 297,300円 | +5.8% | +16.9% | 2.05% | 15.34倍 | 0.91倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 日光電 | 451,600円 | +3.2% | -10.1% | 1.37% | 23.68倍 | 2.09倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| 日電子 | 665,500円 | +5.0% | +1.6% | 1.32% | 15.11倍 | 2.70倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
市場注目の銘柄
チャート関連のコラム
