全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3% | 136,200 |
| 2024/02/21 | 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3% | 124,400 |
| 2024/02/20 | 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8% | 149,100 |
| 2024/02/19 | 5,535 | 5,550 | 5,500 | 5,545 | +52 | +0.9% | 105,500 |
| 2024/02/16 | 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6% | 133,000 |
| 2024/02/15 | 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3% | 151,300 |
| 2024/02/14 | 5,466 | 5,490 | 5,433 | 5,476 | +10 | +0.2% | 142,900 |
| 2024/02/13 | 5,450 | 5,472 | 5,398 | 5,466 | +31 | +0.6% | 155,700 |
| 2024/02/09 | 5,473 | 5,479 | 5,425 | 5,435 | +11 | +0.2% | 165,500 |
| 2024/02/08 | 5,460 | 5,467 | 5,378 | 5,424 | -57 | -1% | 214,600 |
| 2024/02/07 | 5,513 | 5,513 | 5,466 | 5,481 | +20 | +0.4% | 167,300 |
| 2024/02/06 | 5,481 | 5,520 | 5,411 | 5,461 | -108 | -1.9% | 285,100 |
| 2024/02/05 | 5,550 | 5,600 | 5,546 | 5,569 | +88 | +1.6% | 212,900 |
| 2024/02/02 | 5,485 | 5,506 | 5,470 | 5,481 | +3 | +0.1% | 123,900 |
| 2024/02/01 | 5,490 | 5,500 | 5,464 | 5,478 | -23 | -0.4% | 141,200 |
| 2024/01/31 | 5,460 | 5,501 | 5,446 | 5,501 | +40 | +0.7% | 133,900 |
| 2024/01/30 | 5,524 | 5,530 | 5,454 | 5,461 | -50 | -0.9% | 130,400 |
| 2024/01/29 | 5,495 | 5,514 | 5,483 | 5,511 | +61 | +1.1% | 95,000 |
| 2024/01/26 | 5,504 | 5,523 | 5,450 | 5,450 | -54 | -1% | 224,900 |
| 2024/01/25 | 5,441 | 5,505 | 5,431 | 5,504 | +63 | +1.2% | 146,000 |
| 2024/01/24 | 5,440 | 5,462 | 5,430 | 5,441 | -15 | -0.3% | 150,600 |
| 2024/01/23 | 5,445 | 5,483 | 5,438 | 5,456 | +37 | +0.7% | 157,700 |
| 2024/01/22 | 5,394 | 5,427 | 5,386 | 5,419 | +57 | +1.1% | 152,800 |
| 2024/01/19 | 5,310 | 5,362 | 5,310 | 5,362 | +52 | +1% | 175,700 |
| 2024/01/18 | 5,345 | 5,345 | 5,288 | 5,310 | -41 | -0.8% | 198,600 |
| 2024/01/17 | 5,393 | 5,420 | 5,351 | 5,351 | -41 | -0.8% | 181,900 |
| 2024/01/16 | 5,443 | 5,447 | 5,388 | 5,392 | -50 | -0.9% | 209,800 |
| 2024/01/15 | 5,455 | 5,474 | 5,434 | 5,442 | -9 | -0.2% | 154,400 |
| 2024/01/12 | 5,460 | 5,518 | 5,419 | 5,451 | +7 | +0.1% | 169,200 |
| 2024/01/11 | 5,450 | 5,462 | 5,433 | 5,444 | +25 | +0.5% | 158,100 |
| 2024/01/10 | 5,412 | 5,431 | 5,384 | 5,419 | -6 | -0.1% | 200,400 |
| 2024/01/09 | 5,400 | 5,425 | 5,384 | 5,425 | +78 | +1.5% | 161,300 |
| 2024/01/05 | 5,372 | 5,385 | 5,327 | 5,347 | -15 | -0.3% | 170,700 |
| 2024/01/04 | 5,316 | 5,365 | 5,251 | 5,362 | +47 | +0.9% | 181,100 |
| 2023/12/29 | 5,300 | 5,327 | 5,290 | 5,315 | +21 | +0.4% | 131,400 |
| 2023/12/28 | 5,288 | 5,296 | 5,255 | 5,294 | +37 | +0.7% | 125,000 |
| 2023/12/27 | 5,290 | 5,300 | 5,246 | 5,257 | -28 | -0.5% | 120,900 |
| 2023/12/26 | 5,273 | 5,288 | 5,255 | 5,285 | +11 | +0.2% | 77,200 |
| 2023/12/25 | 5,320 | 5,329 | 5,269 | 5,274 | -41 | -0.8% | 89,300 |
| 2023/12/22 | 5,220 | 5,318 | 5,219 | 5,315 | +114 | +2.2% | 206,500 |
| 2023/12/21 | 5,169 | 5,206 | 5,160 | 5,201 | -11 | -0.2% | 112,700 |
| 2023/12/20 | 5,200 | 5,222 | 5,192 | 5,212 | +28 | +0.5% | 127,000 |
| 2023/12/19 | 5,167 | 5,186 | 5,144 | 5,184 | +18 | +0.3% | 155,400 |
| 2023/12/18 | 5,160 | 5,177 | 5,086 | 5,166 | -51 | -1% | 177,800 |
| 2023/12/15 | 5,203 | 5,251 | 5,198 | 5,217 | +14 | +0.3% | 260,300 |
| 2023/12/14 | 5,250 | 5,250 | 5,192 | 5,203 | -15 | -0.3% | 185,300 |
| 2023/12/13 | 5,217 | 5,256 | 5,194 | 5,218 | +1 | ±0% | 227,800 |
| 2023/12/12 | 5,195 | 5,257 | 5,180 | 5,217 | +84 | +1.6% | 337,400 |
| 2023/12/11 | 5,035 | 5,134 | 5,035 | 5,133 | +110 | +2.2% | 275,800 |
| 2023/12/08 | 5,020 | 5,029 | 5,005 | 5,023 | +21 | +0.4% | 274,400 |
51～
100
件表示中 / 2780件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 585,000円 | +5.4% | +2.5% | 2.91% | 13.65倍 | 1.93倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 40,800円 | +7.1% | -3.1% | 2.94% | 12.08倍 | 1.05倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 292,400円 | +12.2% | +14.7% | 3.42% | 7.46倍 | 0.73倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
| 芙蓉リース | 1,286,500円 | - | - | 3.50% | - | 0.90倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 132,300円 | +7.1% | +7.5% | 4.01% | 13.60倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
