全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 5,492 | 5,542 | 5,479 | 5,539 | +29 | +0.5% | 160,100 |
| 2024/04/25 | 5,576 | 5,585 | 5,509 | 5,510 | -51 | -0.9% | 110,200 |
| 2024/04/24 | 5,550 | 5,575 | 5,540 | 5,561 | +21 | +0.4% | 118,900 |
| 2024/04/23 | 5,504 | 5,557 | 5,479 | 5,540 | +40 | +0.7% | 127,800 |
| 2024/04/22 | 5,400 | 5,515 | 5,396 | 5,500 | +140 | +2.6% | 209,200 |
| 2024/04/19 | 5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8% | 192,200 |
| 2024/04/18 | 5,348 | 5,406 | 5,342 | 5,401 | +53 | +1% | 194,100 |
| 2024/04/17 | 5,360 | 5,368 | 5,299 | 5,348 | ±0 | ±0% | 236,700 |
| 2024/04/16 | 5,380 | 5,381 | 5,308 | 5,348 | -68 | -1.3% | 246,600 |
| 2024/04/15 | 5,373 | 5,435 | 5,350 | 5,416 | -4 | -0.1% | 184,500 |
| 2024/04/12 | 5,416 | 5,420 | 5,385 | 5,420 | +11 | +0.2% | 179,600 |
| 2024/04/11 | 5,420 | 5,420 | 5,378 | 5,409 | -49 | -0.9% | 156,300 |
| 2024/04/10 | 5,500 | 5,515 | 5,452 | 5,458 | -78 | -1.4% | 144,200 |
| 2024/04/09 | 5,500 | 5,545 | 5,493 | 5,536 | +73 | +1.3% | 110,400 |
| 2024/04/08 | 5,450 | 5,490 | 5,445 | 5,463 | +19 | +0.3% | 93,900 |
| 2024/04/05 | 5,429 | 5,444 | 5,380 | 5,444 | +1 | ±0% | 147,700 |
| 2024/04/04 | 5,450 | 5,487 | 5,423 | 5,443 | -3 | -0.1% | 162,400 |
| 2024/04/03 | 5,400 | 5,468 | 5,389 | 5,446 | +5 | +0.1% | 163,600 |
| 2024/04/02 | 5,530 | 5,532 | 5,419 | 5,441 | -87 | -1.6% | 230,300 |
| 2024/04/01 | 5,549 | 5,568 | 5,501 | 5,528 | +27 | +0.5% | 213,900 |
| 2024/03/29 | 5,458 | 5,514 | 5,435 | 5,501 | +94 | +1.7% | 149,100 |
| 2024/03/28 | 5,471 | 5,523 | 5,400 | 5,407 | -252 | -4.5% | 389,100 |
| 2024/03/27 | 5,635 | 5,680 | 5,594 | 5,659 | +79 | +1.4% | 520,500 |
| 2024/03/26 | 5,650 | 5,673 | 5,547 | 5,580 | -70 | -1.2% | 387,900 |
| 2024/03/25 | 5,677 | 5,709 | 5,645 | 5,650 | -40 | -0.7% | 392,400 |
| 2024/03/22 | 5,596 | 5,698 | 5,570 | 5,690 | +147 | +2.7% | 351,300 |
| 2024/03/21 | 5,527 | 5,549 | 5,506 | 5,543 | +82 | +1.5% | 271,900 |
| 2024/03/19 | 5,450 | 5,502 | 5,424 | 5,461 | +5 | +0.1% | 213,700 |
| 2024/03/18 | 5,472 | 5,477 | 5,439 | 5,456 | +28 | +0.5% | 235,400 |
| 2024/03/15 | 5,384 | 5,454 | 5,382 | 5,428 | +21 | +0.4% | 213,100 |
| 2024/03/14 | 5,396 | 5,408 | 5,361 | 5,407 | +25 | +0.5% | 118,000 |
| 2024/03/13 | 5,422 | 5,424 | 5,368 | 5,382 | +6 | +0.1% | 139,900 |
| 2024/03/12 | 5,358 | 5,376 | 5,306 | 5,376 | -23 | -0.4% | 211,400 |
| 2024/03/11 | 5,410 | 5,425 | 5,364 | 5,399 | -37 | -0.7% | 274,300 |
| 2024/03/08 | 5,425 | 5,444 | 5,392 | 5,436 | +21 | +0.4% | 228,600 |
| 2024/03/07 | 5,401 | 5,430 | 5,396 | 5,415 | +47 | +0.9% | 186,300 |
| 2024/03/06 | 5,360 | 5,388 | 5,345 | 5,368 | +7 | +0.1% | 207,400 |
| 2024/03/05 | 5,319 | 5,372 | 5,272 | 5,361 | -7 | -0.1% | 259,000 |
| 2024/03/04 | 5,461 | 5,461 | 5,360 | 5,368 | -48 | -0.9% | 289,600 |
| 2024/03/01 | 5,461 | 5,473 | 5,407 | 5,416 | -79 | -1.4% | 284,600 |
| 2024/02/29 | 5,473 | 5,512 | 5,471 | 5,495 | +3 | +0.1% | 173,000 |
| 2024/02/28 | 5,525 | 5,545 | 5,492 | 5,492 | -37 | -0.7% | 174,900 |
| 2024/02/27 | 5,510 | 5,558 | 5,506 | 5,529 | -17 | -0.3% | 162,300 |
| 2024/02/26 | 5,580 | 5,617 | 5,546 | 5,546 | +15 | +0.3% | 208,400 |
| 2024/02/22 | 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3% | 136,200 |
| 2024/02/21 | 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3% | 124,400 |
| 2024/02/20 | 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8% | 149,100 |
| 2024/02/19 | 5,535 | 5,550 | 5,500 | 5,545 | +52 | +0.9% | 105,500 |
| 2024/02/16 | 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6% | 133,000 |
| 2024/02/15 | 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3% | 151,300 |
1～
50
件表示中 / 2774件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 553,900円 | +5.4% | +2.5% | 3.07% | 12.92倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 288,200円 | +12.2% | +14.7% | 3.47% | 7.35倍 | 0.72倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
| 芙蓉リース | 1,359,000円 | +1.7% | +7.2% | 2.87% | 9.50倍 | 1.01倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 131,200円 | +7.1% | +7.5% | 4.04% | 13.48倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| ミズホリース | 111,800円 | +0.1% | +12.2% | 3.08% | 8.77倍 | 0.93倍 |
|
旧興銀系。１９年みずほＦＧの持分会社に。丸紅とも資本業務提携。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
