プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6% | 56,500 |
| 2024/05/15 | 1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6% | 71,000 |
| 2024/05/14 | 1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4% | 34,000 |
| 2024/05/13 | 1,890 | 1,915 | 1,890 | 1,908 | +18 | +1% | 38,500 |
| 2024/05/10 | 1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9% | 25,600 |
| 2024/05/09 | 1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5% | 24,200 |
| 2024/05/08 | 1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4% | 23,100 |
| 2024/05/07 | 1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3% | 21,000 |
| 2024/05/02 | 1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2% | 31,200 |
| 2024/05/01 | 1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8% | 35,700 |
| 2024/04/30 | 1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4% | 20,800 |
| 2024/04/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3% | 31,600 |
| 2024/04/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9% | 28,000 |
| 2024/04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1% | 20,800 |
| 2024/04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1% | 33,300 |
| 2024/04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9% | 40,400 |
| 2024/04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1% | 46,600 |
| 2024/04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1% | 24,900 |
| 2024/04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1% | 29,700 |
| 2024/04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2% | 54,000 |
| 2024/04/15 | 1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7% | 27,000 |
| 2024/04/12 | 1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2% | 28,600 |
| 2024/04/11 | 1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5% | 27,700 |
| 2024/04/10 | 1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5% | 22,200 |
| 2024/04/09 | 1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3% | 33,100 |
| 2024/04/08 | 1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6% | 24,600 |
| 2024/04/05 | 1,823 | 1,836 | 1,817 | 1,835 | -4 | -0.2% | 38,700 |
| 2024/04/04 | 1,824 | 1,839 | 1,823 | 1,839 | +17 | +0.9% | 36,700 |
| 2024/04/03 | 1,820 | 1,832 | 1,811 | 1,822 | -1 | -0.1% | 37,700 |
| 2024/04/02 | 1,853 | 1,856 | 1,822 | 1,823 | -28 | -1.5% | 92,400 |
| 2024/04/01 | 1,869 | 1,873 | 1,851 | 1,851 | -8 | -0.4% | 40,900 |
| 2024/03/29 | 1,861 | 1,875 | 1,854 | 1,859 | +4 | +0.2% | 39,500 |
| 2024/03/28 | 1,885 | 1,885 | 1,854 | 1,855 | -69 | -3.6% | 92,300 |
| 2024/03/27 | 1,930 | 1,947 | 1,924 | 1,924 | -4 | -0.2% | 99,900 |
| 2024/03/26 | 1,935 | 1,956 | 1,924 | 1,928 | +18 | +0.9% | 72,100 |
| 2024/03/25 | 1,942 | 1,942 | 1,909 | 1,910 | -32 | -1.6% | 60,800 |
| 2024/03/22 | 1,950 | 1,950 | 1,929 | 1,942 | +9 | +0.5% | 40,300 |
| 2024/03/21 | 1,930 | 1,952 | 1,925 | 1,933 | +18 | +0.9% | 65,900 |
| 2024/03/19 | 1,896 | 1,915 | 1,891 | 1,915 | +18 | +0.9% | 52,800 |
| 2024/03/18 | 1,904 | 1,907 | 1,896 | 1,897 | +3 | +0.2% | 47,400 |
| 2024/03/15 | 1,888 | 1,899 | 1,878 | 1,894 | +4 | +0.2% | 52,100 |
| 2024/03/14 | 1,892 | 1,897 | 1,885 | 1,890 | +7 | +0.4% | 25,500 |
| 2024/03/13 | 1,904 | 1,907 | 1,877 | 1,883 | -18 | -0.9% | 34,200 |
| 2024/03/12 | 1,896 | 1,909 | 1,877 | 1,901 | ±0 | ±0% | 35,300 |
| 2024/03/11 | 1,930 | 1,930 | 1,885 | 1,901 | -29 | -1.5% | 50,900 |
| 2024/03/08 | 1,900 | 1,939 | 1,898 | 1,930 | +29 | +1.5% | 89,700 |
| 2024/03/07 | 1,891 | 1,918 | 1,891 | 1,901 | +3 | +0.2% | 48,400 |
| 2024/03/06 | 1,899 | 1,907 | 1,886 | 1,898 | +8 | +0.4% | 38,800 |
| 2024/03/05 | 1,883 | 1,896 | 1,860 | 1,890 | +7 | +0.4% | 35,700 |
| 2024/03/04 | 1,913 | 1,913 | 1,873 | 1,883 | -30 | -1.6% | 60,200 |
1～
50
件表示中 / 520件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,200円 | - | - | 2.77% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| ３３ＦＧ | 203,800円 | -2.7% | -3.6% | 3.63% | 8.28倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 319,500円 | -7.0% | +3.5% | 3.13% | 7.65倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 259,800円 | +2.5% | +13.6% | 3.85% | 8.06倍 | 0.22倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 191,200円 | +0.1% | +5.1% | 2.62% | 10.79倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
