ナガイレーベンの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/29 | 2,288 | 2,300 | 2,224 | 2,231 | -60 | -2.6% | 46,100 |
2024/02/28 | 2,290 | 2,308 | 2,265 | 2,291 | -5 | -0.2% | 20,700 |
2024/02/27 | 2,290 | 2,319 | 2,280 | 2,296 | -11 | -0.5% | 20,300 |
2024/02/26 | 2,360 | 2,360 | 2,294 | 2,307 | -47 | -2% | 19,200 |
2024/02/22 | 2,325 | 2,358 | 2,325 | 2,354 | +29 | +1.2% | 18,500 |
2024/02/21 | 2,364 | 2,376 | 2,308 | 2,325 | -39 | -1.6% | 21,500 |
2024/02/20 | 2,358 | 2,383 | 2,351 | 2,364 | +32 | +1.4% | 25,900 |
2024/02/19 | 2,364 | 2,369 | 2,322 | 2,332 | -13 | -0.6% | 14,300 |
2024/02/16 | 2,354 | 2,374 | 2,328 | 2,345 | +15 | +0.6% | 38,400 |
2024/02/15 | 2,357 | 2,357 | 2,297 | 2,330 | +6 | +0.3% | 30,800 |
2024/02/14 | 2,345 | 2,345 | 2,313 | 2,324 | -14 | -0.6% | 30,500 |
2024/02/13 | 2,306 | 2,344 | 2,306 | 2,338 | +33 | +1.4% | 39,800 |
2024/02/09 | 2,311 | 2,321 | 2,294 | 2,305 | -30 | -1.3% | 17,100 |
2024/02/08 | 2,344 | 2,344 | 2,307 | 2,335 | -9 | -0.4% | 20,400 |
2024/02/07 | 2,300 | 2,349 | 2,295 | 2,344 | +34 | +1.5% | 14,200 |
2024/02/06 | 2,343 | 2,365 | 2,310 | 2,310 | -31 | -1.3% | 27,900 |
2024/02/05 | 2,371 | 2,371 | 2,341 | 2,341 | -30 | -1.3% | 34,300 |
2024/02/02 | 2,392 | 2,394 | 2,366 | 2,371 | -8 | -0.3% | 7,300 |
2024/02/01 | 2,350 | 2,389 | 2,342 | 2,379 | +29 | +1.2% | 21,200 |
2024/01/31 | 2,303 | 2,350 | 2,289 | 2,350 | +36 | +1.6% | 20,100 |
2024/01/30 | 2,344 | 2,368 | 2,314 | 2,314 | -34 | -1.4% | 17,600 |
2024/01/29 | 2,339 | 2,362 | 2,334 | 2,348 | +33 | +1.4% | 14,900 |
2024/01/26 | 2,372 | 2,372 | 2,308 | 2,315 | -81 | -3.4% | 30,800 |
2024/01/25 | 2,386 | 2,409 | 2,381 | 2,396 | +1 | ±0% | 28,500 |
2024/01/24 | 2,440 | 2,440 | 2,378 | 2,395 | -51 | -2.1% | 18,100 |
2024/01/23 | 2,459 | 2,470 | 2,437 | 2,446 | +2 | +0.1% | 9,800 |
2024/01/22 | 2,420 | 2,449 | 2,420 | 2,444 | +24 | +1% | 8,800 |
2024/01/19 | 2,459 | 2,459 | 2,416 | 2,420 | -36 | -1.5% | 13,100 |
2024/01/18 | 2,460 | 2,480 | 2,454 | 2,456 | -4 | -0.2% | 18,100 |
2024/01/17 | 2,495 | 2,505 | 2,458 | 2,460 | -10 | -0.4% | 16,400 |
2024/01/16 | 2,525 | 2,528 | 2,468 | 2,470 | -55 | -2.2% | 14,300 |
2024/01/15 | 2,506 | 2,542 | 2,506 | 2,525 | +20 | +0.8% | 19,400 |
2024/01/12 | 2,513 | 2,520 | 2,480 | 2,505 | +1 | ±0% | 21,700 |
2024/01/11 | 2,523 | 2,523 | 2,479 | 2,504 | +10 | +0.4% | 27,300 |
2024/01/10 | 2,458 | 2,508 | 2,444 | 2,494 | +36 | +1.5% | 31,500 |
2024/01/09 | 2,427 | 2,475 | 2,427 | 2,458 | +26 | +1.1% | 19,600 |
2024/01/05 | 2,404 | 2,452 | 2,394 | 2,432 | +34 | +1.4% | 21,200 |
2024/01/04 | 2,400 | 2,410 | 2,356 | 2,398 | +16 | +0.7% | 28,600 |
2023/12/29 | 2,458 | 2,460 | 2,342 | 2,382 | -84 | -3.4% | 50,700 |
2023/12/28 | 2,455 | 2,525 | 2,455 | 2,466 | +61 | +2.5% | 47,600 |
2023/12/27 | 2,376 | 2,405 | 2,376 | 2,405 | +36 | +1.5% | 39,300 |
2023/12/26 | 2,367 | 2,384 | 2,349 | 2,369 | +2 | +0.1% | 27,400 |
2023/12/25 | 2,376 | 2,391 | 2,361 | 2,367 | +18 | +0.8% | 17,700 |
2023/12/22 | 2,294 | 2,358 | 2,294 | 2,349 | +40 | +1.7% | 30,100 |
2023/12/21 | 2,333 | 2,345 | 2,304 | 2,309 | -24 | -1% | 29,300 |
2023/12/20 | 2,314 | 2,343 | 2,314 | 2,333 | +20 | +0.9% | 22,000 |
2023/12/19 | 2,279 | 2,323 | 2,273 | 2,313 | +40 | +1.8% | 30,800 |
2023/12/18 | 2,259 | 2,278 | 2,242 | 2,273 | -3 | -0.1% | 24,300 |
2023/12/15 | 2,332 | 2,332 | 2,275 | 2,276 | -45 | -1.9% | 25,300 |
2023/12/14 | 2,329 | 2,329 | 2,299 | 2,321 | +13 | +0.6% | 17,400 |
51~
100
件表示中 / 5575件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナガイレーベ | 237,300円 | +0.1% | -4.6% | 2.53% | 24.46倍 | 1.80倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア6割。介護や手術分野も展開。配当性向5割 |
レスター | 296,200円 | +9.3% | +8.4% | 4.05% | 11.13倍 | 1.06倍 |
|
エレクトロニクス総合商社。19年UKCHDがバイテックHDと統合。21年にPALTEK買収 |
日 伝 | 283,200円 | +5.6% | +1.1% | 2.30% | 18.32倍 | 0.98倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
Wismetac | 573,000円 | +17.7% | +20.4% | 3.32% | 9.07倍 | 1.02倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
エレマテック | 190,200円 | +11.3% | - | 4.73% | 12.98倍 | 1.12倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム