ナガイレーベンの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/15 | 2,396 | 2,401 | 2,363 | 2,373 | -23 | -1% | 16,700 |
2024/05/14 | 2,460 | 2,460 | 2,372 | 2,396 | -64 | -2.6% | 34,800 |
2024/05/13 | 2,401 | 2,460 | 2,401 | 2,460 | +46 | +1.9% | 11,200 |
2024/05/10 | 2,400 | 2,421 | 2,400 | 2,414 | +29 | +1.2% | 13,200 |
2024/05/09 | 2,352 | 2,390 | 2,352 | 2,385 | +33 | +1.4% | 7,100 |
2024/05/08 | 2,351 | 2,373 | 2,351 | 2,352 | -17 | -0.7% | 12,500 |
2024/05/07 | 2,344 | 2,384 | 2,343 | 2,369 | +25 | +1.1% | 13,600 |
2024/05/02 | 2,374 | 2,374 | 2,343 | 2,344 | -30 | -1.3% | 8,100 |
2024/05/01 | 2,330 | 2,376 | 2,330 | 2,374 | +19 | +0.8% | 14,500 |
2024/04/30 | 2,384 | 2,384 | 2,344 | 2,355 | +4 | +0.2% | 24,700 |
2024/04/26 | 2,331 | 2,357 | 2,317 | 2,351 | +20 | +0.9% | 20,200 |
2024/04/25 | 2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3% | 24,600 |
2024/04/24 | 2,385 | 2,393 | 2,316 | 2,325 | -59 | -2.5% | 31,600 |
2024/04/23 | 2,334 | 2,392 | 2,334 | 2,384 | +43 | +1.8% | 16,000 |
2024/04/22 | 2,324 | 2,343 | 2,315 | 2,341 | +65 | +2.9% | 20,500 |
2024/04/19 | 2,302 | 2,302 | 2,249 | 2,276 | -36 | -1.6% | 33,200 |
2024/04/18 | 2,286 | 2,327 | 2,273 | 2,312 | +26 | +1.1% | 20,100 |
2024/04/17 | 2,371 | 2,371 | 2,281 | 2,286 | -85 | -3.6% | 30,900 |
2024/04/16 | 2,391 | 2,405 | 2,355 | 2,371 | -22 | -0.9% | 32,800 |
2024/04/15 | 2,351 | 2,406 | 2,351 | 2,393 | +1 | ±0% | 24,500 |
2024/04/12 | 2,406 | 2,435 | 2,392 | 2,392 | -14 | -0.6% | 21,500 |
2024/04/11 | 2,375 | 2,427 | 2,364 | 2,406 | +16 | +0.7% | 16,500 |
2024/04/10 | 2,366 | 2,399 | 2,360 | 2,390 | +23 | +1% | 18,400 |
2024/04/09 | 2,350 | 2,374 | 2,334 | 2,367 | +26 | +1.1% | 19,200 |
2024/04/08 | 2,298 | 2,360 | 2,298 | 2,341 | +43 | +1.9% | 22,800 |
2024/04/05 | 2,270 | 2,326 | 2,270 | 2,298 | +17 | +0.7% | 30,200 |
2024/04/04 | 2,323 | 2,323 | 2,233 | 2,281 | -49 | -2.1% | 51,100 |
2024/04/03 | 2,432 | 2,432 | 2,320 | 2,330 | -52 | -2.2% | 65,300 |
2024/04/02 | 2,396 | 2,412 | 2,354 | 2,382 | -23 | -1% | 42,700 |
2024/04/01 | 2,400 | 2,422 | 2,380 | 2,405 | +25 | +1.1% | 17,700 |
2024/03/29 | 2,379 | 2,392 | 2,340 | 2,380 | +9 | +0.4% | 17,600 |
2024/03/28 | 2,440 | 2,470 | 2,353 | 2,371 | -119 | -4.8% | 27,200 |
2024/03/27 | 2,458 | 2,516 | 2,454 | 2,490 | +60 | +2.5% | 55,700 |
2024/03/26 | 2,421 | 2,445 | 2,396 | 2,430 | +18 | +0.7% | 23,500 |
2024/03/25 | 2,403 | 2,449 | 2,392 | 2,412 | +9 | +0.4% | 26,600 |
2024/03/22 | 2,400 | 2,410 | 2,364 | 2,403 | +19 | +0.8% | 16,400 |
2024/03/21 | 2,377 | 2,427 | 2,377 | 2,384 | +35 | +1.5% | 15,600 |
2024/03/19 | 2,374 | 2,374 | 2,320 | 2,349 | -28 | -1.2% | 21,600 |
2024/03/18 | 2,446 | 2,446 | 2,370 | 2,377 | -30 | -1.2% | 25,900 |
2024/03/15 | 2,302 | 2,410 | 2,302 | 2,407 | +105 | +4.6% | 77,100 |
2024/03/14 | 2,295 | 2,315 | 2,286 | 2,302 | +12 | +0.5% | 21,500 |
2024/03/13 | 2,280 | 2,290 | 2,261 | 2,290 | +17 | +0.7% | 14,800 |
2024/03/12 | 2,246 | 2,273 | 2,201 | 2,273 | +19 | +0.8% | 16,500 |
2024/03/11 | 2,227 | 2,254 | 2,220 | 2,254 | +4 | +0.2% | 11,700 |
2024/03/08 | 2,224 | 2,256 | 2,219 | 2,250 | +14 | +0.6% | 33,500 |
2024/03/07 | 2,234 | 2,249 | 2,222 | 2,236 | +18 | +0.8% | 18,900 |
2024/03/06 | 2,247 | 2,263 | 2,210 | 2,218 | -24 | -1.1% | 26,100 |
2024/03/05 | 2,202 | 2,259 | 2,186 | 2,242 | +29 | +1.3% | 26,800 |
2024/03/04 | 2,252 | 2,252 | 2,204 | 2,213 | -39 | -1.7% | 19,800 |
2024/03/01 | 2,248 | 2,266 | 2,226 | 2,252 | +21 | +0.9% | 24,000 |
1~
50
件表示中 / 5575件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナガイレーベ | 237,300円 | +0.1% | -4.6% | 2.53% | 24.46倍 | 1.80倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア6割。介護や手術分野も展開。配当性向5割 |
レスター | 296,200円 | +9.3% | +8.4% | 4.05% | 11.13倍 | 1.06倍 |
|
エレクトロニクス総合商社。19年UKCHDがバイテックHDと統合。21年にPALTEK買収 |
日 伝 | 283,200円 | +5.6% | +1.1% | 2.30% | 18.32倍 | 0.98倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
Wismetac | 573,000円 | +17.7% | +20.4% | 3.32% | 9.07倍 | 1.02倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
エレマテック | 190,200円 | +11.3% | - | 4.73% | 12.98倍 | 1.12倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム