オカムラの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/11 | 1,795 | 1,827 | 1,714 | 1,755 | +240 | +15.8% | 876,500 |
2023/05/10 | 1,529 | 1,539 | 1,506 | 1,515 | -3 | -0.2% | 208,600 |
2023/05/09 | 1,520 | 1,525 | 1,507 | 1,518 | -2 | -0.1% | 145,400 |
2023/05/08 | 1,472 | 1,524 | 1,472 | 1,520 | +29 | +1.9% | 214,100 |
2023/05/02 | 1,490 | 1,499 | 1,474 | 1,491 | +10 | +0.7% | 157,300 |
2023/05/01 | 1,460 | 1,484 | 1,460 | 1,481 | +35 | +2.4% | 194,700 |
2023/04/28 | 1,428 | 1,447 | 1,423 | 1,446 | +33 | +2.3% | 177,800 |
2023/04/27 | 1,393 | 1,415 | 1,390 | 1,413 | +20 | +1.4% | 157,900 |
2023/04/26 | 1,390 | 1,399 | 1,376 | 1,393 | -11 | -0.8% | 125,000 |
2023/04/25 | 1,390 | 1,414 | 1,390 | 1,404 | +21 | +1.5% | 113,200 |
2023/04/24 | 1,383 | 1,387 | 1,370 | 1,383 | +3 | +0.2% | 82,200 |
2023/04/21 | 1,367 | 1,383 | 1,362 | 1,380 | +13 | +1% | 80,800 |
2023/04/20 | 1,356 | 1,374 | 1,347 | 1,367 | +11 | +0.8% | 118,800 |
2023/04/19 | 1,352 | 1,360 | 1,338 | 1,356 | +4 | +0.3% | 90,300 |
2023/04/18 | 1,351 | 1,358 | 1,342 | 1,352 | -3 | -0.2% | 92,600 |
2023/04/17 | 1,361 | 1,362 | 1,343 | 1,355 | -6 | -0.4% | 63,900 |
2023/04/14 | 1,357 | 1,363 | 1,348 | 1,361 | +7 | +0.5% | 83,400 |
2023/04/13 | 1,348 | 1,361 | 1,346 | 1,354 | -3 | -0.2% | 65,300 |
2023/04/12 | 1,332 | 1,358 | 1,332 | 1,357 | +12 | +0.9% | 54,800 |
2023/04/11 | 1,342 | 1,365 | 1,342 | 1,345 | +14 | +1.1% | 122,100 |
2023/04/10 | 1,360 | 1,362 | 1,324 | 1,331 | -18 | -1.3% | 134,500 |
2023/04/07 | 1,315 | 1,361 | 1,314 | 1,349 | +35 | +2.7% | 191,700 |
2023/04/06 | 1,311 | 1,316 | 1,303 | 1,314 | -14 | -1.1% | 111,900 |
2023/04/05 | 1,360 | 1,360 | 1,325 | 1,328 | -47 | -3.4% | 130,800 |
2023/04/04 | 1,369 | 1,378 | 1,359 | 1,375 | -2 | -0.1% | 105,100 |
2023/04/03 | 1,370 | 1,377 | 1,356 | 1,377 | +13 | +1% | 96,100 |
2023/03/31 | 1,342 | 1,374 | 1,329 | 1,364 | +29 | +2.2% | 149,400 |
2023/03/30 | 1,355 | 1,356 | 1,318 | 1,335 | -34 | -2.5% | 153,200 |
2023/03/29 | 1,341 | 1,371 | 1,337 | 1,369 | +35 | +2.6% | 135,500 |
2023/03/28 | 1,356 | 1,356 | 1,329 | 1,334 | -14 | -1% | 89,300 |
2023/03/27 | 1,350 | 1,360 | 1,346 | 1,348 | +11 | +0.8% | 89,800 |
2023/03/24 | 1,325 | 1,343 | 1,325 | 1,337 | +8 | +0.6% | 126,000 |
2023/03/23 | 1,303 | 1,333 | 1,286 | 1,329 | +8 | +0.6% | 139,400 |
2023/03/22 | 1,344 | 1,349 | 1,316 | 1,321 | -7 | -0.5% | 156,700 |
2023/03/20 | 1,334 | 1,355 | 1,323 | 1,328 | -5 | -0.4% | 233,000 |
2023/03/17 | 1,330 | 1,338 | 1,318 | 1,333 | +20 | +1.5% | 152,000 |
2023/03/16 | 1,292 | 1,318 | 1,292 | 1,313 | -7 | -0.5% | 135,100 |
2023/03/15 | 1,325 | 1,330 | 1,316 | 1,320 | +18 | +1.4% | 118,900 |
2023/03/14 | 1,325 | 1,326 | 1,287 | 1,302 | -52 | -3.8% | 185,200 |
2023/03/13 | 1,360 | 1,363 | 1,328 | 1,354 | -22 | -1.6% | 94,600 |
2023/03/10 | 1,369 | 1,392 | 1,368 | 1,376 | -14 | -1% | 139,800 |
2023/03/09 | 1,381 | 1,390 | 1,377 | 1,390 | +13 | +0.9% | 114,700 |
2023/03/08 | 1,367 | 1,377 | 1,356 | 1,377 | +9 | +0.7% | 99,400 |
2023/03/07 | 1,370 | 1,377 | 1,360 | 1,368 | -2 | -0.1% | 100,900 |
2023/03/06 | 1,371 | 1,384 | 1,365 | 1,370 | +1 | +0.1% | 131,200 |
2023/03/03 | 1,375 | 1,375 | 1,360 | 1,369 | -3 | -0.2% | 114,600 |
2023/03/02 | 1,377 | 1,379 | 1,352 | 1,372 | -4 | -0.3% | 136,900 |
2023/03/01 | 1,372 | 1,388 | 1,370 | 1,376 | +4 | +0.3% | 130,500 |
2023/02/28 | 1,369 | 1,386 | 1,365 | 1,372 | +15 | +1.1% | 221,700 |
2023/02/27 | 1,353 | 1,369 | 1,349 | 1,357 | +3 | +0.2% | 137,200 |
251~
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オカムラ | 226,500円 | +3.9% | +1.0% | 3.97% | 10.21倍 | 1.24倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
タカラトミー | 274,900円 | +10.4% | +9.5% | 1.75% | 19.69倍 | 2.46倍 |
|
玩具大手。06年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
リンテック | 322,000円 | +5.0% | +56.0% | 2.73% | 16.95倍 | 0.95倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
ミズノ | 754,000円 | +8.8% | +6.3% | 1.59% | 12.85倍 | 1.36倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
ピジョン | 153,900円 | +6.9% | -1.1% | 4.94% | 24.22倍 | 2.37倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
市場注目の銘柄
チャート関連のコラム