オカムラの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 1,346 | 1,354 | 1,339 | 1,354 | +12 | +0.9% | 127,800 |
2023/02/22 | 1,350 | 1,355 | 1,335 | 1,342 | -9 | -0.7% | 134,600 |
2023/02/21 | 1,352 | 1,353 | 1,340 | 1,351 | +3 | +0.2% | 83,100 |
2023/02/20 | 1,326 | 1,351 | 1,325 | 1,348 | +28 | +2.1% | 99,700 |
2023/02/17 | 1,307 | 1,328 | 1,307 | 1,320 | +6 | +0.5% | 76,500 |
2023/02/16 | 1,315 | 1,327 | 1,306 | 1,314 | ±0 | ±0% | 93,200 |
2023/02/15 | 1,334 | 1,334 | 1,310 | 1,314 | -16 | -1.2% | 149,600 |
2023/02/14 | 1,323 | 1,337 | 1,318 | 1,330 | +27 | +2.1% | 135,900 |
2023/02/13 | 1,322 | 1,325 | 1,298 | 1,303 | -17 | -1.3% | 176,100 |
2023/02/10 | 1,310 | 1,328 | 1,309 | 1,320 | +10 | +0.8% | 79,800 |
2023/02/09 | 1,310 | 1,322 | 1,310 | 1,310 | -9 | -0.7% | 126,000 |
2023/02/08 | 1,291 | 1,322 | 1,290 | 1,319 | +20 | +1.5% | 105,300 |
2023/02/07 | 1,299 | 1,313 | 1,289 | 1,299 | +12 | +0.9% | 182,600 |
2023/02/06 | 1,300 | 1,318 | 1,272 | 1,287 | -62 | -4.6% | 351,200 |
2023/02/03 | 1,382 | 1,382 | 1,334 | 1,349 | -44 | -3.2% | 230,800 |
2023/02/02 | 1,399 | 1,405 | 1,375 | 1,393 | -1 | -0.1% | 141,700 |
2023/02/01 | 1,425 | 1,433 | 1,392 | 1,394 | -25 | -1.8% | 110,300 |
2023/01/31 | 1,405 | 1,420 | 1,405 | 1,419 | +14 | +1% | 219,200 |
2023/01/30 | 1,412 | 1,420 | 1,402 | 1,405 | -12 | -0.8% | 199,700 |
2023/01/27 | 1,418 | 1,426 | 1,405 | 1,417 | +2 | +0.1% | 99,000 |
2023/01/26 | 1,430 | 1,433 | 1,414 | 1,415 | -6 | -0.4% | 91,200 |
2023/01/25 | 1,429 | 1,440 | 1,421 | 1,421 | -4 | -0.3% | 123,200 |
2023/01/24 | 1,418 | 1,430 | 1,415 | 1,425 | +13 | +0.9% | 198,900 |
2023/01/23 | 1,413 | 1,414 | 1,398 | 1,412 | ±0 | ±0% | 134,400 |
2023/01/20 | 1,418 | 1,425 | 1,411 | 1,412 | -6 | -0.4% | 161,600 |
2023/01/19 | 1,418 | 1,434 | 1,416 | 1,418 | -6 | -0.4% | 139,600 |
2023/01/18 | 1,430 | 1,446 | 1,421 | 1,424 | +2 | +0.1% | 167,900 |
2023/01/17 | 1,415 | 1,428 | 1,403 | 1,422 | +15 | +1.1% | 112,700 |
2023/01/16 | 1,409 | 1,423 | 1,400 | 1,407 | -9 | -0.6% | 289,100 |
2023/01/13 | 1,402 | 1,426 | 1,398 | 1,416 | +22 | +1.6% | 149,200 |
2023/01/12 | 1,414 | 1,424 | 1,393 | 1,394 | -11 | -0.8% | 132,900 |
2023/01/11 | 1,411 | 1,421 | 1,405 | 1,405 | +22 | +1.6% | 128,700 |
2023/01/10 | 1,400 | 1,412 | 1,382 | 1,383 | -22 | -1.6% | 124,000 |
2023/01/06 | 1,408 | 1,412 | 1,392 | 1,405 | -4 | -0.3% | 128,600 |
2023/01/05 | 1,405 | 1,409 | 1,392 | 1,409 | +17 | +1.2% | 198,200 |
2023/01/04 | 1,417 | 1,418 | 1,389 | 1,392 | -31 | -2.2% | 191,500 |
2022/12/30 | 1,413 | 1,435 | 1,408 | 1,423 | +27 | +1.9% | 204,600 |
2022/12/29 | 1,386 | 1,404 | 1,377 | 1,396 | +7 | +0.5% | 171,700 |
2022/12/28 | 1,390 | 1,403 | 1,377 | 1,389 | +8 | +0.6% | 142,700 |
2022/12/27 | 1,360 | 1,387 | 1,360 | 1,381 | +26 | +1.9% | 124,800 |
2022/12/26 | 1,366 | 1,372 | 1,346 | 1,355 | -1 | -0.1% | 95,400 |
2022/12/23 | 1,363 | 1,379 | 1,355 | 1,356 | -4 | -0.3% | 130,700 |
2022/12/22 | 1,335 | 1,369 | 1,329 | 1,360 | +44 | +3.3% | 268,200 |
2022/12/21 | 1,342 | 1,343 | 1,309 | 1,316 | -35 | -2.6% | 144,100 |
2022/12/20 | 1,380 | 1,385 | 1,323 | 1,351 | -29 | -2.1% | 150,900 |
2022/12/19 | 1,370 | 1,391 | 1,366 | 1,380 | +6 | +0.4% | 72,000 |
2022/12/16 | 1,381 | 1,391 | 1,365 | 1,374 | -11 | -0.8% | 131,000 |
2022/12/15 | 1,376 | 1,397 | 1,374 | 1,385 | +9 | +0.7% | 122,300 |
2022/12/14 | 1,371 | 1,377 | 1,350 | 1,376 | +12 | +0.9% | 122,400 |
2022/12/13 | 1,384 | 1,396 | 1,363 | 1,364 | -4 | -0.3% | 158,800 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オカムラ | 226,500円 | +3.9% | +1.0% | 3.97% | 10.21倍 | 1.24倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
タカラトミー | 274,900円 | +10.4% | +9.5% | 1.75% | 19.69倍 | 2.46倍 |
|
玩具大手。06年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
リンテック | 322,000円 | +5.0% | +56.0% | 2.73% | 16.95倍 | 0.95倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
ミズノ | 754,000円 | +8.8% | +6.3% | 1.59% | 12.85倍 | 1.36倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
ピジョン | 153,900円 | +6.9% | -1.1% | 4.94% | 24.22倍 | 2.37倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
市場注目の銘柄
チャート関連のコラム