豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 9,594 | 9,676 | 9,570 | 9,584 | -48 | -0.5% | 694,800 |
| 2024/05/20 | 9,550 | 9,713 | 9,545 | 9,632 | +51 | +0.5% | 867,100 |
| 2024/05/17 | 9,620 | 9,668 | 9,531 | 9,581 | -64 | -0.7% | 775,900 |
| 2024/05/16 | 9,629 | 9,707 | 9,438 | 9,645 | +16 | +0.2% | 896,300 |
| 2024/05/15 | 9,607 | 9,767 | 9,589 | 9,629 | +62 | +0.6% | 627,300 |
| 2024/05/14 | 9,600 | 9,714 | 9,443 | 9,567 | -104 | -1.1% | 875,800 |
| 2024/05/13 | 9,734 | 9,804 | 9,665 | 9,671 | -116 | -1.2% | 679,600 |
| 2024/05/10 | 9,829 | 10,000 | 9,772 | 9,787 | +78 | +0.8% | 805,700 |
| 2024/05/09 | 9,809 | 9,843 | 9,685 | 9,709 | -119 | -1.2% | 796,900 |
| 2024/05/08 | 10,125 | 10,125 | 9,762 | 9,828 | -302 | -3% | 918,600 |
| 2024/05/07 | 10,110 | 10,130 | 9,948 | 10,130 | +105 | +1% | 751,800 |
| 2024/05/02 | 9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4% | 891,400 |
| 2024/05/01 | 9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9% | 892,200 |
| 2024/04/30 | 9,970 | 10,265 | 9,869 | 10,080 | +410 | +4.2% | 1,330,700 |
| 2024/04/26 | 9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.4% | 975,200 |
| 2024/04/25 | 9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3% | 808,300 |
| 2024/04/24 | 9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6% | 951,600 |
| 2024/04/23 | 9,500 | 9,533 | 9,410 | 9,504 | +106 | +1.1% | 752,600 |
| 2024/04/22 | 9,307 | 9,524 | 9,294 | 9,398 | +92 | +1% | 830,800 |
| 2024/04/19 | 9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4% | 1,288,000 |
| 2024/04/18 | 9,523 | 9,639 | 9,453 | 9,532 | -97 | -1% | 741,100 |
| 2024/04/17 | 9,750 | 9,768 | 9,531 | 9,629 | -165 | -1.7% | 687,300 |
| 2024/04/16 | 9,980 | 10,030 | 9,761 | 9,794 | -311 | -3.1% | 724,200 |
| 2024/04/15 | 9,982 | 10,105 | 9,894 | 10,105 | -215 | -2.1% | 755,600 |
| 2024/04/12 | 10,340 | 10,395 | 10,215 | 10,320 | +200 | +2% | 745,000 |
| 2024/04/11 | 9,902 | 10,190 | 9,867 | 10,120 | +10 | +0.1% | 481,800 |
| 2024/04/10 | 10,270 | 10,275 | 10,065 | 10,110 | -185 | -1.8% | 486,800 |
| 2024/04/09 | 10,170 | 10,320 | 10,135 | 10,295 | +225 | +2.2% | 470,300 |
| 2024/04/08 | 10,050 | 10,125 | 9,964 | 10,070 | +99 | +1% | 441,100 |
| 2024/04/05 | 9,919 | 9,994 | 9,824 | 9,971 | -114 | -1.1% | 696,600 |
| 2024/04/04 | 10,170 | 10,315 | 10,045 | 10,085 | +151 | +1.5% | 745,000 |
| 2024/04/03 | 9,901 | 10,040 | 9,783 | 9,934 | -38 | -0.4% | 649,400 |
| 2024/04/02 | 9,993 | 10,150 | 9,914 | 9,972 | +129 | +1.3% | 714,500 |
| 2024/04/01 | 10,360 | 10,405 | 9,788 | 9,843 | -422 | -4.1% | 713,000 |
| 2024/03/29 | 10,215 | 10,330 | 10,150 | 10,265 | -65 | -0.6% | 1,039,500 |
| 2024/03/28 | 10,240 | 10,395 | 10,180 | 10,330 | -155 | -1.5% | 640,100 |
| 2024/03/27 | 10,590 | 10,635 | 10,475 | 10,485 | +90 | +0.9% | 717,800 |
| 2024/03/26 | 10,375 | 10,460 | 10,320 | 10,395 | -25 | -0.2% | 577,300 |
| 2024/03/25 | 10,470 | 10,515 | 10,355 | 10,420 | -105 | -1% | 620,500 |
| 2024/03/22 | 10,555 | 10,635 | 10,405 | 10,525 | +45 | +0.4% | 886,500 |
| 2024/03/21 | 10,255 | 10,480 | 10,155 | 10,480 | +480 | +4.8% | 1,131,900 |
| 2024/03/19 | 9,711 | 10,000 | 9,705 | 10,000 | +220 | +2.2% | 733,800 |
| 2024/03/18 | 9,704 | 9,850 | 9,656 | 9,780 | +226 | +2.4% | 761,300 |
| 2024/03/15 | 9,290 | 9,579 | 9,245 | 9,554 | +247 | +2.7% | 1,144,000 |
| 2024/03/14 | 9,365 | 9,370 | 9,250 | 9,307 | +37 | +0.4% | 778,400 |
| 2024/03/13 | 9,446 | 9,507 | 9,164 | 9,270 | -98 | -1% | 838,600 |
| 2024/03/12 | 9,328 | 9,380 | 9,156 | 9,368 | -43 | -0.5% | 836,200 |
| 2024/03/11 | 9,840 | 9,843 | 9,325 | 9,411 | -557 | -5.6% | 1,038,200 |
| 2024/03/08 | 10,065 | 10,100 | 9,940 | 9,968 | +11 | +0.1% | 1,129,100 |
| 2024/03/07 | 10,295 | 10,305 | 9,915 | 9,957 | -313 | -3% | 864,200 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 958,400円 | +8.0% | +8.6% | 3.13% | 9.63倍 | 1.36倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 308,700円 | +0.7% | +0.5% | 2.92% | 10.75倍 | 1.49倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 417,300円 | -1.6% | +32.7% | 3.12% | 9.62倍 | 1.15倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 双 日 | 430,400円 | +1.5% | +19.5% | 3.49% | 8.50倍 | 1.01倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| 神戸物産 | 345,000円 | +7.9% | +10.1% | 0.67% | 35.42倍 | 6.82倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
