神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +340 | +5.1% | 62,300 |
| 2024/05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -70 | -1% | 12,400 |
| 2024/05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -10 | -0.1% | 8,600 |
| 2024/05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -50 | -0.7% | 6,600 |
| 2024/05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -70 | -1% | 7,800 |
| 2024/04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +150 | +2.2% | 7,400 |
| 2024/04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +20 | +0.3% | 11,100 |
| 2024/04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2% | 8,500 |
| 2024/04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4% | 11,500 |
| 2024/04/23 | 6,810 | 6,810 | 6,770 | 6,810 | ±0 | ±0% | 11,200 |
| 2024/04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +180 | +2.7% | 14,600 |
| 2024/04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -160 | -2.4% | 16,100 |
| 2024/04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +60 | +0.9% | 5,700 |
| 2024/04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -90 | -1.3% | 10,900 |
| 2024/04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -200 | -2.8% | 17,300 |
| 2024/04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +40 | +0.6% | 11,700 |
| 2024/04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -20 | -0.3% | 10,600 |
| 2024/04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -30 | -0.4% | 7,800 |
| 2024/04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7% | 6,100 |
| 2024/04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6% | 12,800 |
| 2024/04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8% | 12,800 |
| 2024/04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4% | 13,600 |
| 2024/04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1% | 10,200 |
| 2024/04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3% | 10,000 |
| 2024/04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6% | 14,900 |
| 2024/04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6% | 15,800 |
| 2024/03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3% | 8,900 |
| 2024/03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6% | 16,000 |
| 2024/03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5% | 25,900 |
| 2024/03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7% | 12,600 |
| 2024/03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8% | 17,400 |
| 2024/03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4% | 12,100 |
| 2024/03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3% | 20,000 |
| 2024/03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1% | 13,500 |
| 2024/03/18 | 7,150 | 7,150 | 7,000 | 7,010 | ±0 | ±0% | 12,900 |
| 2024/03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4% | 25,100 |
| 2024/03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3% | 17,800 |
| 2024/03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9% | 10,800 |
| 2024/03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4% | 19,100 |
| 2024/03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1% | 23,300 |
| 2024/03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +70 | +1% | 15,500 |
| 2024/03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3% | 17,300 |
| 2024/03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1% | 10,400 |
| 2024/03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3% | 16,300 |
| 2024/03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2% | 23,900 |
| 2024/03/01 | 7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1% | 11,400 |
| 2024/02/29 | 7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8% | 20,700 |
| 2024/02/28 | 7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4% | 16,500 |
| 2024/02/27 | 7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1% | 24,600 |
| 2024/02/26 | 7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7% | 26,900 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 701,000円 | +0.7% | -6.1% | 4.28% | 7.01倍 | 0.77倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 第一実 | 216,100円 | +22.1% | +26.6% | 3.29% | 9.26倍 | 1.02倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| バイタルＫＳＫ | 120,100円 | +0.7% | +5.7% | 3.41% | 10.96倍 | 0.59倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヨコレイ | 104,700円 | +3.8% | +13.0% | 2.29% | 20.21倍 | 0.72倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| シナネンＨＤ | 471,500円 | +11.0% | - | 1.59% | - | 1.00倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
