ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,195 | 1,215 | 1,182 | 1,186 | -9 | -0.8% | 44,700 |
| 2024/02/22 | 1,189 | 1,195 | 1,182 | 1,195 | +10 | +0.8% | 25,400 |
| 2024/02/21 | 1,183 | 1,198 | 1,170 | 1,185 | +8 | +0.7% | 26,900 |
| 2024/02/20 | 1,182 | 1,187 | 1,170 | 1,177 | -8 | -0.7% | 37,800 |
| 2024/02/19 | 1,150 | 1,216 | 1,150 | 1,185 | +31 | +2.7% | 118,400 |
| 2024/02/16 | 1,144 | 1,166 | 1,127 | 1,154 | +10 | +0.9% | 43,700 |
| 2024/02/15 | 1,159 | 1,161 | 1,133 | 1,144 | -8 | -0.7% | 39,800 |
| 2024/02/14 | 1,178 | 1,181 | 1,145 | 1,152 | -26 | -2.2% | 38,000 |
| 2024/02/13 | 1,155 | 1,179 | 1,154 | 1,178 | +16 | +1.4% | 47,800 |
| 2024/02/09 | 1,176 | 1,187 | 1,149 | 1,162 | -14 | -1.2% | 41,700 |
| 2024/02/08 | 1,186 | 1,186 | 1,141 | 1,176 | -1 | -0.1% | 63,200 |
| 2024/02/07 | 1,162 | 1,182 | 1,153 | 1,177 | +12 | +1% | 36,000 |
| 2024/02/06 | 1,181 | 1,190 | 1,165 | 1,165 | -26 | -2.2% | 33,400 |
| 2024/02/05 | 1,200 | 1,200 | 1,182 | 1,191 | -9 | -0.8% | 42,900 |
| 2024/02/02 | 1,216 | 1,217 | 1,187 | 1,200 | -17 | -1.4% | 40,400 |
| 2024/02/01 | 1,229 | 1,229 | 1,215 | 1,217 | -21 | -1.7% | 34,400 |
| 2024/01/31 | 1,249 | 1,253 | 1,223 | 1,238 | -11 | -0.9% | 40,700 |
| 2024/01/30 | 1,270 | 1,270 | 1,245 | 1,249 | -6 | -0.5% | 208,000 |
| 2024/01/29 | 1,233 | 1,259 | 1,233 | 1,255 | +23 | +1.9% | 44,700 |
| 2024/01/26 | 1,230 | 1,249 | 1,227 | 1,232 | -1 | -0.1% | 40,700 |
| 2024/01/25 | 1,204 | 1,238 | 1,204 | 1,233 | +29 | +2.4% | 35,400 |
| 2024/01/24 | 1,219 | 1,227 | 1,204 | 1,204 | -15 | -1.2% | 36,700 |
| 2024/01/23 | 1,237 | 1,243 | 1,218 | 1,219 | -6 | -0.5% | 52,500 |
| 2024/01/22 | 1,225 | 1,233 | 1,217 | 1,225 | +7 | +0.6% | 26,000 |
| 2024/01/19 | 1,228 | 1,240 | 1,218 | 1,218 | +1 | +0.1% | 35,500 |
| 2024/01/18 | 1,215 | 1,231 | 1,214 | 1,217 | -1 | -0.1% | 21,900 |
| 2024/01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -6 | -0.5% | 49,400 |
| 2024/01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -16 | -1.3% | 62,000 |
| 2024/01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +39 | +3.2% | 77,100 |
| 2024/01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +31 | +2.6% | 120,900 |
| 2024/01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +4 | +0.3% | 46,500 |
| 2024/01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +21 | +1.8% | 43,500 |
| 2024/01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +23 | +2% | 50,000 |
| 2024/01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +28 | +2.6% | 52,000 |
| 2024/01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +22 | +2.1% | 32,900 |
| 2023/12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +1 | +0.1% | 22,300 |
| 2023/12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -1 | -0.1% | 17,900 |
| 2023/12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -16 | -1.5% | 34,800 |
| 2023/12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +1 | +0.1% | 47,300 |
| 2023/12/25 | 1,100 | 1,104 | 1,083 | 1,087 | -11 | -1% | 38,300 |
| 2023/12/22 | 1,073 | 1,101 | 1,073 | 1,098 | +32 | +3% | 94,500 |
| 2023/12/21 | 1,050 | 1,070 | 1,050 | 1,066 | +5 | +0.5% | 35,700 |
| 2023/12/20 | 1,044 | 1,064 | 1,044 | 1,061 | +16 | +1.5% | 52,000 |
| 2023/12/19 | 1,029 | 1,045 | 1,026 | 1,045 | +21 | +2.1% | 37,400 |
| 2023/12/18 | 1,024 | 1,025 | 1,010 | 1,024 | -9 | -0.9% | 24,400 |
| 2023/12/15 | 1,032 | 1,037 | 1,025 | 1,033 | +7 | +0.7% | 24,700 |
| 2023/12/14 | 1,045 | 1,045 | 1,026 | 1,026 | -13 | -1.3% | 30,700 |
| 2023/12/13 | 1,035 | 1,044 | 1,035 | 1,039 | ±0 | ±0% | 16,200 |
| 2023/12/12 | 1,038 | 1,043 | 1,034 | 1,039 | +6 | +0.6% | 29,700 |
| 2023/12/11 | 1,027 | 1,036 | 1,026 | 1,033 | +14 | +1.4% | 27,800 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 109,700円 | +1.5% | +8.4% | 2.73% | 14.66倍 | 0.90倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| ラクトＪＰＮ | 270,700円 | +1.1% | +19.4% | 2.29% | 11.23倍 | 1.09倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 日電計 | 220,200円 | +5.0% | +2.6% | 3.63% | 9.01倍 | 0.96倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 東都水 | 623,000円 | +3.8% | -7.7% | 2.17% | 12.22倍 | 0.98倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| Ｂガレージ | 196,600円 | +14.1% | +15.4% | 0.61% | 26.38倍 | 3.84倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
