ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7% | 222,800 |
| 2024/04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7% | 33,400 |
| 2024/04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2% | 36,200 |
| 2024/04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1% | 21,600 |
| 2024/04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7% | 30,700 |
| 2024/04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9% | 51,900 |
| 2024/04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5% | 30,400 |
| 2024/04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5% | 34,000 |
| 2024/04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9% | 46,000 |
| 2024/04/15 | 1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3% | 20,700 |
| 2024/04/12 | 1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1% | 39,100 |
| 2024/04/11 | 1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6% | 38,700 |
| 2024/04/10 | 1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8% | 26,100 |
| 2024/04/09 | 1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7% | 34,600 |
| 2024/04/08 | 1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3% | 68,700 |
| 2024/04/05 | 1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6% | 33,100 |
| 2024/04/04 | 1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4% | 42,300 |
| 2024/04/03 | 1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2% | 43,500 |
| 2024/04/02 | 1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3% | 61,800 |
| 2024/04/01 | 1,159 | 1,159 | 1,115 | 1,120 | -25 | -2.2% | 86,400 |
| 2024/03/29 | 1,145 | 1,154 | 1,141 | 1,145 | +3 | +0.3% | 58,400 |
| 2024/03/28 | 1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5% | 229,700 |
| 2024/03/27 | 1,249 | 1,259 | 1,228 | 1,248 | -6 | -0.5% | 283,300 |
| 2024/03/26 | 1,250 | 1,266 | 1,248 | 1,254 | +4 | +0.3% | 82,400 |
| 2024/03/25 | 1,275 | 1,279 | 1,250 | 1,250 | -28 | -2.2% | 86,200 |
| 2024/03/22 | 1,300 | 1,300 | 1,270 | 1,278 | -17 | -1.3% | 79,400 |
| 2024/03/21 | 1,295 | 1,296 | 1,284 | 1,295 | +18 | +1.4% | 61,100 |
| 2024/03/19 | 1,269 | 1,278 | 1,258 | 1,277 | +8 | +0.6% | 30,900 |
| 2024/03/18 | 1,255 | 1,278 | 1,249 | 1,269 | +24 | +1.9% | 54,500 |
| 2024/03/15 | 1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2% | 44,500 |
| 2024/03/14 | 1,226 | 1,246 | 1,215 | 1,243 | +10 | +0.8% | 61,500 |
| 2024/03/13 | 1,237 | 1,242 | 1,214 | 1,233 | +6 | +0.5% | 40,700 |
| 2024/03/12 | 1,202 | 1,227 | 1,185 | 1,227 | +10 | +0.8% | 68,300 |
| 2024/03/11 | 1,253 | 1,253 | 1,202 | 1,217 | -39 | -3.1% | 63,800 |
| 2024/03/08 | 1,216 | 1,262 | 1,216 | 1,256 | +29 | +2.4% | 60,700 |
| 2024/03/07 | 1,244 | 1,248 | 1,220 | 1,227 | -9 | -0.7% | 54,100 |
| 2024/03/06 | 1,236 | 1,243 | 1,231 | 1,236 | +3 | +0.2% | 29,600 |
| 2024/03/05 | 1,212 | 1,241 | 1,203 | 1,233 | +21 | +1.7% | 61,500 |
| 2024/03/04 | 1,212 | 1,230 | 1,207 | 1,212 | +7 | +0.6% | 47,800 |
| 2024/03/01 | 1,212 | 1,215 | 1,189 | 1,205 | -9 | -0.7% | 42,100 |
| 2024/02/29 | 1,210 | 1,219 | 1,203 | 1,214 | +4 | +0.3% | 35,400 |
| 2024/02/28 | 1,200 | 1,219 | 1,196 | 1,210 | +15 | +1.3% | 41,000 |
| 2024/02/27 | 1,196 | 1,212 | 1,185 | 1,195 | +9 | +0.8% | 34,900 |
| 2024/02/26 | 1,195 | 1,215 | 1,182 | 1,186 | -9 | -0.8% | 44,700 |
| 2024/02/22 | 1,189 | 1,195 | 1,182 | 1,195 | +10 | +0.8% | 25,400 |
| 2024/02/21 | 1,183 | 1,198 | 1,170 | 1,185 | +8 | +0.7% | 26,900 |
| 2024/02/20 | 1,182 | 1,187 | 1,170 | 1,177 | -8 | -0.7% | 37,800 |
| 2024/02/19 | 1,150 | 1,216 | 1,150 | 1,185 | +31 | +2.7% | 118,400 |
| 2024/02/16 | 1,144 | 1,166 | 1,127 | 1,154 | +10 | +0.9% | 43,700 |
| 2024/02/15 | 1,159 | 1,161 | 1,133 | 1,144 | -8 | -0.7% | 39,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 110,700円 | +1.5% | +8.4% | 2.71% | 14.79倍 | 0.91倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 日電計 | 227,000円 | +5.0% | +2.6% | 3.52% | 9.29倍 | 0.99倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 杉本商 | 233,600円 | +7.6% | +2.0% | 3.00% | 12.39倍 | 0.65倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 253,400円 | +1.1% | +19.4% | 2.45% | 10.51倍 | 1.02倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 極東貿 | 194,100円 | +7.8% | -11.4% | 4.61% | 21.75倍 | 0.97倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
