千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 493 | 503 | 490 | 503 | +12 | +2.4% | 3,790,000 |
| 2010/09/03 | 494 | 496 | 488 | 491 | -1 | -0.2% | 2,631,000 |
| 2010/09/02 | 494 | 494 | 485 | 492 | +7 | +1.4% | 3,646,000 |
| 2010/09/01 | 476 | 485 | 472 | 485 | +12 | +2.5% | 2,869,000 |
| 2010/08/31 | 482 | 484 | 472 | 473 | -17 | -3.5% | 3,850,000 |
| 2010/08/30 | 488 | 495 | 485 | 490 | +10 | +2.1% | 3,326,000 |
| 2010/08/27 | 476 | 482 | 474 | 480 | ±0 | ±0% | 3,148,000 |
| 2010/08/26 | 481 | 482 | 475 | 480 | +3 | +0.6% | 2,183,000 |
| 2010/08/25 | 478 | 484 | 475 | 477 | -1 | -0.2% | 4,095,000 |
| 2010/08/24 | 481 | 484 | 476 | 478 | -11 | -2.2% | 4,276,000 |
| 2010/08/23 | 486 | 490 | 484 | 489 | +4 | +0.8% | 3,995,000 |
| 2010/08/20 | 494 | 498 | 484 | 485 | -17 | -3.4% | 4,521,000 |
| 2010/08/19 | 499 | 505 | 496 | 502 | +2 | +0.4% | 2,224,000 |
| 2010/08/18 | 498 | 504 | 492 | 500 | +7 | +1.4% | 2,785,000 |
| 2010/08/17 | 488 | 494 | 485 | 493 | +2 | +0.4% | 1,865,000 |
| 2010/08/16 | 489 | 492 | 485 | 491 | -4 | -0.8% | 3,461,000 |
| 2010/08/13 | 489 | 495 | 486 | 495 | +2 | +0.4% | 2,776,000 |
| 2010/08/12 | 492 | 495 | 486 | 493 | -7 | -1.4% | 3,848,000 |
| 2010/08/11 | 509 | 513 | 499 | 500 | -17 | -3.3% | 3,757,000 |
| 2010/08/10 | 522 | 524 | 515 | 517 | -5 | -1% | 2,212,000 |
| 2010/08/09 | 515 | 524 | 515 | 522 | ±0 | ±0% | 2,216,000 |
| 2010/08/06 | 522 | 526 | 519 | 522 | -2 | -0.4% | 2,608,000 |
| 2010/08/05 | 529 | 530 | 521 | 524 | +1 | +0.2% | 2,178,000 |
| 2010/08/04 | 526 | 528 | 518 | 523 | -6 | -1.1% | 2,693,000 |
| 2010/08/03 | 536 | 538 | 525 | 529 | +3 | +0.6% | 2,581,000 |
| 2010/08/02 | 532 | 535 | 525 | 526 | -2 | -0.4% | 2,003,000 |
| 2010/07/30 | 538 | 538 | 523 | 528 | -10 | -1.9% | 2,781,000 |
| 2010/07/29 | 537 | 543 | 535 | 538 | +1 | +0.2% | 2,479,000 |
| 2010/07/28 | 528 | 538 | 527 | 537 | +12 | +2.3% | 3,225,000 |
| 2010/07/27 | 531 | 533 | 524 | 525 | -8 | -1.5% | 4,571,000 |
| 2010/07/26 | 535 | 539 | 533 | 533 | +2 | +0.4% | 2,277,000 |
| 2010/07/23 | 527 | 531 | 522 | 531 | +14 | +2.7% | 2,958,000 |
| 2010/07/22 | 518 | 524 | 516 | 517 | -2 | -0.4% | 2,207,000 |
| 2010/07/21 | 526 | 527 | 516 | 519 | -1 | -0.2% | 2,815,000 |
| 2010/07/20 | 515 | 526 | 512 | 520 | -5 | -1% | 2,570,000 |
| 2010/07/16 | 530 | 533 | 523 | 525 | -7 | -1.3% | 2,205,000 |
| 2010/07/15 | 536 | 538 | 532 | 532 | -10 | -1.8% | 2,293,000 |
| 2010/07/14 | 552 | 554 | 541 | 542 | ±0 | ±0% | 2,886,000 |
| 2010/07/13 | 547 | 551 | 539 | 542 | -3 | -0.6% | 2,118,000 |
| 2010/07/12 | 553 | 558 | 544 | 545 | -10 | -1.8% | 2,154,000 |
| 2010/07/09 | 566 | 566 | 554 | 555 | -7 | -1.2% | 2,305,000 |
| 2010/07/08 | 558 | 566 | 557 | 562 | +14 | +2.6% | 2,875,000 |
| 2010/07/07 | 546 | 553 | 544 | 548 | ±0 | ±0% | 2,333,000 |
| 2010/07/06 | 533 | 549 | 531 | 548 | +14 | +2.6% | 3,440,000 |
| 2010/07/05 | 536 | 540 | 532 | 534 | +2 | +0.4% | 1,905,000 |
| 2010/07/02 | 532 | 534 | 527 | 532 | ±0 | ±0% | 2,592,000 |
| 2010/07/01 | 532 | 533 | 526 | 532 | -7 | -1.3% | 1,988,000 |
| 2010/06/30 | 540 | 543 | 531 | 539 | -11 | -2% | 3,425,000 |
| 2010/06/29 | 558 | 560 | 546 | 550 | -4 | -0.7% | 1,936,000 |
| 2010/06/28 | 558 | 558 | 551 | 554 | +2 | +0.4% | 2,333,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 136,800円 | +6.2% | +8.5% | 2.63% | 14.39倍 | 0.83倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 365,300円 | +1.0% | +196.1% | 3.97% | 10.95倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 102,300円 | +4.1% | +4.1% | 2.25% | 14.45倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 93,100円 | +6.1% | +41.6% | 2.79% | 14.45倍 | 0.85倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 155,000円 | +3.9% | -13.9% | 3.10% | 14.21倍 | 0.71倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
