千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 545 | 546 | 539 | 541 | +3 | +0.6% | 2,923,000 |
| 2010/06/15 | 537 | 541 | 535 | 538 | +3 | +0.6% | 2,847,000 |
| 2010/06/14 | 540 | 541 | 533 | 535 | -1 | -0.2% | 3,091,000 |
| 2010/06/11 | 536 | 545 | 532 | 536 | -10 | -1.8% | 10,079,000 |
| 2010/06/10 | 548 | 548 | 543 | 546 | -1 | -0.2% | 2,203,000 |
| 2010/06/09 | 546 | 549 | 541 | 547 | +2 | +0.4% | 2,698,000 |
| 2010/06/08 | 545 | 550 | 543 | 545 | ±0 | ±0% | 1,936,000 |
| 2010/06/07 | 554 | 559 | 545 | 545 | -19 | -3.4% | 2,121,000 |
| 2010/06/04 | 558 | 565 | 553 | 564 | +6 | +1.1% | 2,605,000 |
| 2010/06/03 | 558 | 561 | 555 | 558 | +7 | +1.3% | 3,125,000 |
| 2010/06/02 | 554 | 558 | 550 | 551 | -7 | -1.3% | 2,697,000 |
| 2010/06/01 | 555 | 561 | 552 | 558 | +3 | +0.5% | 4,055,000 |
| 2010/05/31 | 554 | 562 | 553 | 555 | +1 | +0.2% | 5,359,000 |
| 2010/05/28 | 544 | 566 | 542 | 554 | +20 | +3.7% | 8,114,000 |
| 2010/05/27 | 520 | 536 | 520 | 534 | +4 | +0.8% | 6,035,000 |
| 2010/05/26 | 531 | 534 | 523 | 530 | ±0 | ±0% | 4,009,000 |
| 2010/05/25 | 534 | 535 | 526 | 530 | -4 | -0.7% | 3,141,000 |
| 2010/05/24 | 528 | 536 | 527 | 534 | ±0 | ±0% | 3,578,000 |
| 2010/05/21 | 541 | 546 | 529 | 534 | -17 | -3.1% | 5,346,000 |
| 2010/05/20 | 547 | 555 | 544 | 551 | +2 | +0.4% | 3,656,000 |
| 2010/05/19 | 542 | 549 | 542 | 549 | -2 | -0.4% | 4,264,000 |
| 2010/05/18 | 551 | 558 | 547 | 551 | +10 | +1.8% | 4,812,000 |
| 2010/05/17 | 542 | 547 | 539 | 541 | -5 | -0.9% | 4,988,000 |
| 2010/05/14 | 546 | 555 | 541 | 546 | -10 | -1.8% | 5,908,000 |
| 2010/05/13 | 560 | 560 | 553 | 556 | +2 | +0.4% | 5,189,000 |
| 2010/05/12 | 555 | 556 | 547 | 554 | -5 | -0.9% | 4,722,000 |
| 2010/05/11 | 574 | 576 | 558 | 559 | -13 | -2.3% | 5,584,000 |
| 2010/05/10 | 558 | 573 | 555 | 572 | +6 | +1.1% | 4,649,000 |
| 2010/05/07 | 564 | 568 | 561 | 566 | -18 | -3.1% | 4,300,000 |
| 2010/05/06 | 588 | 590 | 576 | 584 | -14 | -2.3% | 3,880,000 |
| 2010/04/30 | 603 | 604 | 596 | 598 | +4 | +0.7% | 1,906,000 |
| 2010/04/28 | 597 | 599 | 589 | 594 | -13 | -2.1% | 4,511,000 |
| 2010/04/27 | 612 | 613 | 605 | 607 | -5 | -0.8% | 2,842,000 |
| 2010/04/26 | 604 | 615 | 604 | 612 | +11 | +1.8% | 4,069,000 |
| 2010/04/23 | 595 | 604 | 593 | 601 | +1 | +0.2% | 4,224,000 |
| 2010/04/22 | 615 | 615 | 594 | 600 | -5 | -0.8% | 5,181,000 |
| 2010/04/21 | 600 | 609 | 597 | 605 | +13 | +2.2% | 3,344,000 |
| 2010/04/20 | 595 | 598 | 592 | 592 | ±0 | ±0% | 2,950,000 |
| 2010/04/19 | 594 | 596 | 589 | 592 | -12 | -2% | 2,831,000 |
| 2010/04/16 | 603 | 616 | 600 | 604 | -4 | -0.7% | 4,665,000 |
| 2010/04/15 | 598 | 609 | 594 | 608 | +18 | +3.1% | 5,452,000 |
| 2010/04/14 | 595 | 598 | 586 | 590 | -1 | -0.2% | 3,106,000 |
| 2010/04/13 | 592 | 596 | 586 | 591 | -5 | -0.8% | 4,972,000 |
| 2010/04/12 | 580 | 604 | 579 | 596 | +22 | +3.8% | 8,764,000 |
| 2010/04/09 | 571 | 576 | 566 | 574 | +3 | +0.5% | 5,072,000 |
| 2010/04/08 | 573 | 580 | 568 | 571 | -4 | -0.7% | 6,236,000 |
| 2010/04/07 | 557 | 579 | 555 | 575 | +22 | +4% | 7,744,000 |
| 2010/04/06 | 554 | 555 | 546 | 553 | -4 | -0.7% | 3,804,000 |
| 2010/04/05 | 563 | 563 | 552 | 557 | -2 | -0.4% | 2,215,000 |
| 2010/04/02 | 564 | 564 | 557 | 559 | -2 | -0.4% | 3,066,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 129,600円 | +7.8% | +1.2% | 2.47% | 15.20倍 | 0.83倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 327,200円 | +10.0% | -0.3% | 3.36% | 27.70倍 | 0.80倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 96,600円 | +0.2% | +1.0% | 2.28% | 15.00倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,400円 | -1.0% | -11.1% | 2.69% | 15.78倍 | 0.82倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 147,900円 | +4.4% | +32.5% | 2.64% | 14.52倍 | 0.71倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
