百十四銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/04 | 2,880 | 2,880 | 2,811 | 2,842 | -37 | -1.3% | 107,800 |
2024/03/01 | 2,800 | 2,879 | 2,800 | 2,879 | +68 | +2.4% | 66,500 |
2024/02/29 | 2,760 | 2,820 | 2,748 | 2,811 | +52 | +1.9% | 49,900 |
2024/02/28 | 2,708 | 2,803 | 2,708 | 2,759 | +47 | +1.7% | 86,500 |
2024/02/27 | 2,677 | 2,739 | 2,671 | 2,712 | +20 | +0.7% | 58,700 |
2024/02/26 | 2,700 | 2,710 | 2,668 | 2,692 | +2 | +0.1% | 41,900 |
2024/02/22 | 2,700 | 2,707 | 2,665 | 2,690 | +13 | +0.5% | 48,000 |
2024/02/21 | 2,695 | 2,704 | 2,666 | 2,677 | -21 | -0.8% | 34,500 |
2024/02/20 | 2,734 | 2,748 | 2,693 | 2,698 | -36 | -1.3% | 56,100 |
2024/02/19 | 2,662 | 2,734 | 2,662 | 2,734 | +82 | +3.1% | 60,700 |
2024/02/16 | 2,631 | 2,679 | 2,631 | 2,652 | +39 | +1.5% | 68,100 |
2024/02/15 | 2,662 | 2,684 | 2,611 | 2,613 | -45 | -1.7% | 63,300 |
2024/02/14 | 2,670 | 2,684 | 2,630 | 2,658 | -18 | -0.7% | 49,200 |
2024/02/13 | 2,654 | 2,689 | 2,648 | 2,676 | +13 | +0.5% | 66,300 |
2024/02/09 | 2,715 | 2,715 | 2,648 | 2,663 | -56 | -2.1% | 73,900 |
2024/02/08 | 2,700 | 2,726 | 2,676 | 2,719 | -6 | -0.2% | 96,400 |
2024/02/07 | 2,694 | 2,730 | 2,656 | 2,725 | +32 | +1.2% | 77,200 |
2024/02/06 | 2,675 | 2,720 | 2,656 | 2,693 | -11 | -0.4% | 136,100 |
2024/02/05 | 2,616 | 2,711 | 2,598 | 2,704 | +238 | +9.7% | 220,400 |
2024/02/02 | 2,486 | 2,488 | 2,445 | 2,466 | -15 | -0.6% | 50,300 |
2024/02/01 | 2,475 | 2,494 | 2,452 | 2,481 | -13 | -0.5% | 76,200 |
2024/01/31 | 2,471 | 2,494 | 2,444 | 2,494 | +35 | +1.4% | 44,100 |
2024/01/30 | 2,490 | 2,490 | 2,450 | 2,459 | -8 | -0.3% | 43,200 |
2024/01/29 | 2,459 | 2,489 | 2,457 | 2,467 | +17 | +0.7% | 56,500 |
2024/01/26 | 2,440 | 2,485 | 2,424 | 2,450 | +6 | +0.2% | 83,500 |
2024/01/25 | 2,454 | 2,480 | 2,437 | 2,444 | +4 | +0.2% | 77,200 |
2024/01/24 | 2,390 | 2,449 | 2,388 | 2,440 | +41 | +1.7% | 99,600 |
2024/01/23 | 2,425 | 2,438 | 2,394 | 2,399 | -21 | -0.9% | 67,100 |
2024/01/22 | 2,400 | 2,429 | 2,400 | 2,420 | +24 | +1% | 49,000 |
2024/01/19 | 2,415 | 2,415 | 2,389 | 2,396 | -11 | -0.5% | 40,300 |
2024/01/18 | 2,385 | 2,411 | 2,383 | 2,407 | +21 | +0.9% | 62,900 |
2024/01/17 | 2,398 | 2,425 | 2,386 | 2,386 | -8 | -0.3% | 44,500 |
2024/01/16 | 2,426 | 2,426 | 2,384 | 2,394 | -27 | -1.1% | 59,100 |
2024/01/15 | 2,399 | 2,447 | 2,398 | 2,421 | +23 | +1% | 58,100 |
2024/01/12 | 2,429 | 2,433 | 2,386 | 2,398 | -30 | -1.2% | 92,000 |
2024/01/11 | 2,426 | 2,470 | 2,425 | 2,428 | +19 | +0.8% | 67,100 |
2024/01/10 | 2,428 | 2,445 | 2,408 | 2,409 | -19 | -0.8% | 63,800 |
2024/01/09 | 2,442 | 2,455 | 2,418 | 2,428 | +4 | +0.2% | 56,400 |
2024/01/05 | 2,421 | 2,435 | 2,391 | 2,424 | +34 | +1.4% | 72,100 |
2024/01/04 | 2,410 | 2,410 | 2,363 | 2,390 | -16 | -0.7% | 76,800 |
2023/12/29 | 2,394 | 2,430 | 2,389 | 2,406 | +12 | +0.5% | 53,500 |
2023/12/28 | 2,383 | 2,397 | 2,372 | 2,394 | +5 | +0.2% | 37,100 |
2023/12/27 | 2,347 | 2,389 | 2,337 | 2,389 | +54 | +2.3% | 57,100 |
2023/12/26 | 2,334 | 2,336 | 2,314 | 2,335 | +1 | ±0% | 52,200 |
2023/12/25 | 2,358 | 2,358 | 2,326 | 2,334 | +26 | +1.1% | 45,900 |
2023/12/22 | 2,286 | 2,324 | 2,286 | 2,308 | +26 | +1.1% | 62,100 |
2023/12/21 | 2,315 | 2,315 | 2,282 | 2,282 | -48 | -2.1% | 60,400 |
2023/12/20 | 2,340 | 2,361 | 2,328 | 2,330 | -29 | -1.2% | 69,700 |
2023/12/19 | 2,381 | 2,381 | 2,344 | 2,359 | -16 | -0.7% | 54,400 |
2023/12/18 | 2,365 | 2,384 | 2,333 | 2,375 | -13 | -0.5% | 60,900 |
51~
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
大垣銀 | 212,400円 | -10.5% | -18.9% | 3.30% | 12.63倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
トモニHD | 40,700円 | - | - | 2.95% | - | 0.29倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム