宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 3,085 | 3,085 | 3,015 | 3,015 | -75 | -2.4% | 15,500 |
| 2024/08/16 | 3,050 | 3,090 | 3,030 | 3,090 | +94 | +3.1% | 22,700 |
| 2024/08/15 | 2,986 | 3,015 | 2,977 | 2,996 | +29 | +1% | 19,500 |
| 2024/08/14 | 2,918 | 3,005 | 2,918 | 2,967 | +47 | +1.6% | 23,200 |
| 2024/08/13 | 2,934 | 2,940 | 2,851 | 2,920 | +36 | +1.2% | 16,000 |
| 2024/08/09 | 2,865 | 2,903 | 2,824 | 2,884 | +69 | +2.5% | 39,500 |
| 2024/08/08 | 2,834 | 2,899 | 2,802 | 2,815 | -69 | -2.4% | 45,100 |
| 2024/08/07 | 2,781 | 2,968 | 2,751 | 2,884 | +3 | +0.1% | 45,700 |
| 2024/08/06 | 2,925 | 2,925 | 2,762 | 2,881 | +339 | +13.3% | 56,300 |
| 2024/08/05 | 2,810 | 2,827 | 2,534 | 2,542 | -558 | -18% | 77,500 |
| 2024/08/02 | 3,285 | 3,290 | 3,100 | 3,100 | -325 | -9.5% | 57,800 |
| 2024/08/01 | 3,420 | 3,480 | 3,385 | 3,425 | +15 | +0.4% | 42,400 |
| 2024/07/31 | 3,260 | 3,415 | 3,255 | 3,410 | +150 | +4.6% | 51,300 |
| 2024/07/30 | 3,240 | 3,275 | 3,195 | 3,260 | -15 | -0.5% | 33,800 |
| 2024/07/29 | 3,210 | 3,280 | 3,185 | 3,275 | +110 | +3.5% | 23,000 |
| 2024/07/26 | 3,195 | 3,195 | 3,160 | 3,165 | -40 | -1.2% | 19,900 |
| 2024/07/25 | 3,185 | 3,235 | 3,180 | 3,205 | -30 | -0.9% | 37,400 |
| 2024/07/24 | 3,265 | 3,295 | 3,230 | 3,235 | -45 | -1.4% | 27,300 |
| 2024/07/23 | 3,310 | 3,315 | 3,275 | 3,280 | +20 | +0.6% | 19,700 |
| 2024/07/22 | 3,330 | 3,330 | 3,260 | 3,260 | -80 | -2.4% | 26,400 |
| 2024/07/19 | 3,385 | 3,385 | 3,325 | 3,340 | -40 | -1.2% | 13,200 |
| 2024/07/18 | 3,330 | 3,400 | 3,325 | 3,380 | +20 | +0.6% | 28,300 |
| 2024/07/17 | 3,360 | 3,370 | 3,325 | 3,360 | +30 | +0.9% | 17,900 |
| 2024/07/16 | 3,315 | 3,360 | 3,290 | 3,330 | +50 | +1.5% | 22,400 |
| 2024/07/12 | 3,270 | 3,280 | 3,230 | 3,280 | ±0 | ±0% | 36,000 |
| 2024/07/11 | 3,300 | 3,305 | 3,255 | 3,280 | +10 | +0.3% | 49,200 |
| 2024/07/10 | 3,290 | 3,310 | 3,255 | 3,270 | -10 | -0.3% | 28,000 |
| 2024/07/09 | 3,290 | 3,335 | 3,250 | 3,280 | -20 | -0.6% | 28,400 |
| 2024/07/08 | 3,360 | 3,360 | 3,300 | 3,300 | -65 | -1.9% | 29,600 |
| 2024/07/05 | 3,455 | 3,485 | 3,365 | 3,365 | -100 | -2.9% | 31,000 |
| 2024/07/04 | 3,470 | 3,480 | 3,435 | 3,465 | -5 | -0.1% | 20,500 |
| 2024/07/03 | 3,595 | 3,595 | 3,465 | 3,470 | -105 | -2.9% | 30,300 |
| 2024/07/02 | 3,580 | 3,605 | 3,565 | 3,575 | +20 | +0.6% | 44,600 |
| 2024/07/01 | 3,580 | 3,580 | 3,510 | 3,555 | +5 | +0.1% | 24,800 |
| 2024/06/28 | 3,560 | 3,580 | 3,520 | 3,550 | +15 | +0.4% | 31,700 |
| 2024/06/27 | 3,475 | 3,560 | 3,475 | 3,535 | +60 | +1.7% | 60,600 |
| 2024/06/26 | 3,475 | 3,490 | 3,425 | 3,475 | +25 | +0.7% | 38,400 |
| 2024/06/25 | 3,405 | 3,480 | 3,405 | 3,450 | +55 | +1.6% | 37,900 |
| 2024/06/24 | 3,415 | 3,415 | 3,355 | 3,395 | -20 | -0.6% | 22,700 |
| 2024/06/21 | 3,435 | 3,455 | 3,390 | 3,415 | +10 | +0.3% | 49,600 |
| 2024/06/20 | 3,405 | 3,440 | 3,365 | 3,405 | -30 | -0.9% | 61,000 |
| 2024/06/19 | 3,420 | 3,480 | 3,420 | 3,435 | +25 | +0.7% | 53,200 |
| 2024/06/18 | 3,410 | 3,415 | 3,360 | 3,410 | +55 | +1.6% | 23,400 |
| 2024/06/17 | 3,350 | 3,370 | 3,305 | 3,355 | +45 | +1.4% | 31,700 |
| 2024/06/14 | 3,240 | 3,315 | 3,230 | 3,310 | +50 | +1.5% | 42,100 |
| 2024/06/13 | 3,335 | 3,360 | 3,240 | 3,260 | -65 | -2% | 30,100 |
| 2024/06/12 | 3,335 | 3,365 | 3,325 | 3,325 | -40 | -1.2% | 12,800 |
| 2024/06/11 | 3,440 | 3,445 | 3,365 | 3,365 | -70 | -2% | 26,400 |
| 2024/06/10 | 3,455 | 3,510 | 3,420 | 3,435 | -5 | -0.1% | 23,000 |
| 2024/06/07 | 3,395 | 3,490 | 3,395 | 3,440 | +55 | +1.6% | 32,400 |
51～
100
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 267,000円 | +4.8% | +21.2% | 4.12% | 5.46倍 | 0.24倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 313,000円 | -7.0% | +3.5% | 3.19% | 7.38倍 | 0.22倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 176,500円 | +0.2% | -73.1% | 2.83% | 167.14倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| ３３ＦＧ | 169,100円 | -2.7% | -3.6% | 4.38% | 6.88倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 琉球銀 | 100,300円 | -3.0% | +0.6% | 3.79% | 7.28倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
