宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 3,285 | 3,310 | 3,215 | 3,215 | -70 | -2.1% | 26,400 |
| 2024/05/14 | 3,335 | 3,355 | 3,275 | 3,285 | -40 | -1.2% | 37,500 |
| 2024/05/13 | 3,250 | 3,340 | 3,155 | 3,325 | +65 | +2% | 43,000 |
| 2024/05/10 | 3,180 | 3,260 | 3,170 | 3,260 | +90 | +2.8% | 35,300 |
| 2024/05/09 | 3,125 | 3,170 | 3,110 | 3,170 | +40 | +1.3% | 21,100 |
| 2024/05/08 | 3,095 | 3,150 | 3,095 | 3,130 | +30 | +1% | 22,500 |
| 2024/05/07 | 3,070 | 3,125 | 3,035 | 3,100 | +70 | +2.3% | 35,500 |
| 2024/05/02 | 3,055 | 3,055 | 3,010 | 3,030 | -20 | -0.7% | 18,100 |
| 2024/05/01 | 3,065 | 3,065 | 3,000 | 3,050 | -15 | -0.5% | 20,500 |
| 2024/04/30 | 3,045 | 3,065 | 3,005 | 3,065 | +5 | +0.2% | 36,800 |
| 2024/04/26 | 3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3% | 31,500 |
| 2024/04/25 | 3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2% | 66,200 |
| 2024/04/24 | 3,035 | 3,120 | 2,985 | 3,120 | +120 | +4% | 110,900 |
| 2024/04/23 | 2,798 | 3,010 | 2,798 | 3,000 | +211 | +7.6% | 135,000 |
| 2024/04/22 | 2,776 | 2,801 | 2,723 | 2,789 | +89 | +3.3% | 30,100 |
| 2024/04/19 | 2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6% | 22,100 |
| 2024/04/18 | 2,709 | 2,758 | 2,700 | 2,745 | +53 | +2% | 10,400 |
| 2024/04/17 | 2,751 | 2,751 | 2,692 | 2,692 | -47 | -1.7% | 16,300 |
| 2024/04/16 | 2,795 | 2,802 | 2,739 | 2,739 | -63 | -2.2% | 25,900 |
| 2024/04/15 | 2,781 | 2,813 | 2,778 | 2,802 | -16 | -0.6% | 10,400 |
| 2024/04/12 | 2,824 | 2,830 | 2,800 | 2,818 | +11 | +0.4% | 18,900 |
| 2024/04/11 | 2,769 | 2,820 | 2,766 | 2,807 | +24 | +0.9% | 21,300 |
| 2024/04/10 | 2,790 | 2,820 | 2,779 | 2,783 | -13 | -0.5% | 13,100 |
| 2024/04/09 | 2,827 | 2,827 | 2,788 | 2,796 | -6 | -0.2% | 14,200 |
| 2024/04/08 | 2,777 | 2,816 | 2,765 | 2,802 | +32 | +1.2% | 19,100 |
| 2024/04/05 | 2,724 | 2,775 | 2,717 | 2,770 | -3 | -0.1% | 25,400 |
| 2024/04/04 | 2,771 | 2,786 | 2,750 | 2,773 | +22 | +0.8% | 20,600 |
| 2024/04/03 | 2,727 | 2,770 | 2,707 | 2,751 | +5 | +0.2% | 30,600 |
| 2024/04/02 | 2,841 | 2,841 | 2,739 | 2,746 | -68 | -2.4% | 49,200 |
| 2024/04/01 | 2,867 | 2,883 | 2,814 | 2,814 | -50 | -1.7% | 30,900 |
| 2024/03/29 | 2,898 | 2,914 | 2,859 | 2,864 | -10 | -0.3% | 21,300 |
| 2024/03/28 | 2,925 | 2,944 | 2,871 | 2,874 | -126 | -4.2% | 43,000 |
| 2024/03/27 | 2,960 | 3,010 | 2,960 | 3,000 | +46 | +1.6% | 29,100 |
| 2024/03/26 | 2,950 | 2,970 | 2,935 | 2,954 | -3 | -0.1% | 23,400 |
| 2024/03/25 | 3,005 | 3,005 | 2,957 | 2,957 | -53 | -1.8% | 35,700 |
| 2024/03/22 | 3,045 | 3,050 | 3,010 | 3,010 | -10 | -0.3% | 26,100 |
| 2024/03/21 | 2,952 | 3,045 | 2,948 | 3,020 | +77 | +2.6% | 46,100 |
| 2024/03/19 | 2,958 | 2,983 | 2,920 | 2,943 | -1 | ±0% | 38,200 |
| 2024/03/18 | 2,945 | 2,958 | 2,920 | 2,944 | +19 | +0.6% | 20,900 |
| 2024/03/15 | 2,886 | 2,925 | 2,882 | 2,925 | +30 | +1% | 18,700 |
| 2024/03/14 | 2,847 | 2,896 | 2,844 | 2,895 | +34 | +1.2% | 17,500 |
| 2024/03/13 | 2,919 | 2,933 | 2,840 | 2,861 | -17 | -0.6% | 26,100 |
| 2024/03/12 | 2,861 | 2,900 | 2,842 | 2,878 | -29 | -1% | 26,000 |
| 2024/03/11 | 2,945 | 2,959 | 2,865 | 2,907 | -60 | -2% | 61,100 |
| 2024/03/08 | 2,880 | 2,984 | 2,866 | 2,967 | +89 | +3.1% | 73,600 |
| 2024/03/07 | 2,832 | 2,898 | 2,832 | 2,878 | +47 | +1.7% | 31,700 |
| 2024/03/06 | 2,805 | 2,848 | 2,801 | 2,831 | +9 | +0.3% | 27,200 |
| 2024/03/05 | 2,821 | 2,840 | 2,800 | 2,822 | ±0 | ±0% | 17,800 |
| 2024/03/04 | 2,886 | 2,886 | 2,809 | 2,822 | -55 | -1.9% | 26,000 |
| 2024/03/01 | 2,847 | 2,880 | 2,841 | 2,877 | +40 | +1.4% | 30,100 |
1～
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 313,500円 | +4.8% | +21.2% | 3.51% | 6.54倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 千葉興 | 96,100円 | -9.3% | -9.3% | 1.04% | 11.32倍 | 0.43倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 257,900円 | +2.7% | +5.3% | 3.10% | 8.34倍 | 0.35倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 琉球銀 | 128,400円 | -3.0% | +0.6% | 2.96% | 9.38倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| ３３ＦＧ | 202,500円 | -2.7% | -3.6% | 3.65% | 8.23倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
