名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7% | 47,900 |
| 2024/06/07 | 7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7% | 41,300 |
| 2024/06/06 | 7,110 | 7,250 | 7,020 | 7,090 | -30 | -0.4% | 71,700 |
| 2024/06/05 | 7,320 | 7,330 | 7,030 | 7,120 | -300 | -4% | 87,200 |
| 2024/06/04 | 7,750 | 7,860 | 7,420 | 7,420 | -440 | -5.6% | 96,400 |
| 2024/06/03 | 7,630 | 7,860 | 7,600 | 7,860 | +290 | +3.8% | 60,400 |
| 2024/05/31 | 7,480 | 7,600 | 7,420 | 7,570 | +150 | +2% | 91,000 |
| 2024/05/30 | 7,300 | 7,450 | 7,200 | 7,420 | +100 | +1.4% | 34,100 |
| 2024/05/29 | 7,240 | 7,430 | 7,210 | 7,320 | +80 | +1.1% | 43,700 |
| 2024/05/28 | 7,270 | 7,310 | 7,180 | 7,240 | -20 | -0.3% | 27,400 |
| 2024/05/27 | 7,240 | 7,300 | 7,210 | 7,260 | +50 | +0.7% | 14,400 |
| 2024/05/24 | 7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4% | 20,400 |
| 2024/05/23 | 7,200 | 7,230 | 7,060 | 7,180 | -30 | -0.4% | 38,300 |
| 2024/05/22 | 7,390 | 7,430 | 7,200 | 7,210 | -180 | -2.4% | 52,000 |
| 2024/05/21 | 7,550 | 7,580 | 7,350 | 7,390 | -160 | -2.1% | 54,700 |
| 2024/05/20 | 7,460 | 7,610 | 7,450 | 7,550 | +90 | +1.2% | 37,900 |
| 2024/05/17 | 7,160 | 7,460 | 7,150 | 7,460 | +150 | +2.1% | 47,200 |
| 2024/05/16 | 7,490 | 7,490 | 7,100 | 7,310 | -240 | -3.2% | 75,200 |
| 2024/05/15 | 7,270 | 7,700 | 7,270 | 7,550 | +370 | +5.2% | 102,400 |
| 2024/05/14 | 7,170 | 7,230 | 7,020 | 7,180 | -40 | -0.6% | 68,400 |
| 2024/05/13 | 7,030 | 7,220 | 7,000 | 7,220 | +170 | +2.4% | 61,800 |
| 2024/05/10 | 7,060 | 7,200 | 7,030 | 7,050 | +50 | +0.7% | 43,400 |
| 2024/05/09 | 6,980 | 7,040 | 6,920 | 7,000 | +100 | +1.4% | 43,000 |
| 2024/05/08 | 6,880 | 6,970 | 6,840 | 6,900 | +10 | +0.1% | 36,800 |
| 2024/05/07 | 6,910 | 6,940 | 6,800 | 6,890 | +10 | +0.1% | 41,200 |
| 2024/05/02 | 6,930 | 6,960 | 6,790 | 6,880 | -90 | -1.3% | 37,900 |
| 2024/05/01 | 6,980 | 7,050 | 6,890 | 6,970 | -90 | -1.3% | 61,700 |
| 2024/04/30 | 6,900 | 7,070 | 6,800 | 7,060 | +100 | +1.4% | 104,100 |
| 2024/04/26 | 6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1% | 87,300 |
| 2024/04/25 | 6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.1% | 121,400 |
| 2024/04/24 | 6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.3% | 29,100 |
| 2024/04/23 | 6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6% | 50,400 |
| 2024/04/22 | 6,540 | 6,630 | 6,450 | 6,630 | +190 | +3% | 41,600 |
| 2024/04/19 | 6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9% | 55,900 |
| 2024/04/18 | 6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.3% | 114,900 |
| 2024/04/17 | 6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4% | 46,200 |
| 2024/04/16 | 6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5% | 69,600 |
| 2024/04/15 | 6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2% | 38,100 |
| 2024/04/12 | 6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4% | 58,300 |
| 2024/04/11 | 6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4% | 49,800 |
| 2024/04/10 | 6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3% | 16,900 |
| 2024/04/09 | 6,400 | 6,420 | 6,360 | 6,390 | +10 | +0.2% | 32,800 |
| 2024/04/08 | 6,290 | 6,380 | 6,250 | 6,380 | +120 | +1.9% | 38,400 |
| 2024/04/05 | 6,210 | 6,280 | 6,140 | 6,260 | -50 | -0.8% | 50,600 |
| 2024/04/04 | 6,350 | 6,420 | 6,310 | 6,310 | +30 | +0.5% | 34,200 |
| 2024/04/03 | 6,150 | 6,410 | 6,130 | 6,280 | +40 | +0.6% | 42,300 |
| 2024/04/02 | 6,500 | 6,530 | 6,220 | 6,240 | -210 | -3.3% | 69,600 |
| 2024/04/01 | 6,690 | 6,700 | 6,440 | 6,450 | -210 | -3.2% | 50,100 |
| 2024/03/29 | 6,530 | 6,700 | 6,480 | 6,660 | +190 | +2.9% | 66,700 |
| 2024/03/28 | 6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6% | 114,400 |
1～
50
件表示中 / 3473件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 719,000円 | -11.2% | +19.2% | 3.06% | 9.74倍 | 0.39倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 紀陽銀行 | 188,800円 | +1.0% | +4.8% | 2.65% | 8.51倍 | 0.52倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 北國ＦＨＤ | 520,000円 | -0.0% | +3.7% | 2.31% | 12.06倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 88,500円 | +0.1% | +4.6% | 2.94% | 9.84倍 | 0.34倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 阿波銀 | 279,700円 | -3.6% | +0.5% | 2.86% | 9.82倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
