サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/24 | 1,070 | 1,086.7 | 1,043.3 | 1,046.7 | -40 | -3.7% | 200,100 |
| 2005/05/23 | 1,100 | 1,153.3 | 1,056.7 | 1,086.7 | -3.3 | -0.3% | 181,200 |
| 2005/05/20 | 1,150 | 1,150 | 1,063.3 | 1,090 | -73.3 | -6.3% | 157,500 |
| 2005/05/19 | 1,123.3 | 1,200 | 1,123.3 | 1,163.3 | -76.7 | -6.2% | 76,500 |
| 2005/05/18 | 1,253.3 | 1,276.7 | 1,226.7 | 1,240 | +30 | +2.5% | 10,800 |
| 2005/05/17 | 1,296.7 | 1,296.7 | 1,183.3 | 1,210 | -73.3 | -5.7% | 34,800 |
| 2005/05/16 | 1,283.3 | 1,366.7 | 1,233.3 | 1,283.3 | -56.7 | -4.2% | 60,900 |
| 2005/05/13 | 1,466.7 | 1,543.3 | 1,333.3 | 1,340 | -60 | -4.3% | 255,900 |
| 2005/05/12 | 1,266.7 | 1,400 | 1,253.3 | 1,400 | +166.7 | +13.5% | 103,200 |
| 2005/05/11 | 1,203.3 | 1,263.3 | 1,203.3 | 1,233.3 | +53.3 | +4.5% | 76,500 |
| 2005/05/10 | 1,193.3 | 1,193.3 | 1,153.3 | 1,180 | -6.7 | -0.6% | 42,900 |
| 2005/05/09 | 1,200 | 1,200 | 1,150 | 1,186.7 | -26.6 | -2.2% | 98,700 |
| 2005/05/06 | 1,063.3 | 1,213.3 | 1,063.3 | 1,213.3 | +166.6 | +15.9% | 184,800 |
| 2005/05/02 | 1,033.3 | 1,046.7 | 1,030 | 1,046.7 | +20 | +1.9% | 11,400 |
| 2005/04/28 | 1,050 | 1,050 | 1,026.7 | 1,026.7 | -10 | -1% | 16,200 |
| 2005/04/27 | 1,040 | 1,046.7 | 1,023.3 | 1,036.7 | ±0 | ±0% | 23,100 |
| 2005/04/26 | 1,060 | 1,060 | 1,036.7 | 1,036.7 | -10 | -1% | 14,100 |
| 2005/04/25 | 1,046.7 | 1,060 | 1,046.7 | 1,046.7 | ±0 | ±0% | 9,300 |
| 2005/04/22 | 1,043.3 | 1,066.7 | 1,040 | 1,046.7 | +20 | +1.9% | 11,700 |
| 2005/04/21 | 1,033.3 | 1,033.3 | 1,020 | 1,026.7 | -23.3 | -2.2% | 7,800 |
| 2005/04/20 | 1,073.3 | 1,073.3 | 1,043.3 | 1,050 | -6.7 | -0.6% | 11,400 |
| 2005/04/19 | 1,040 | 1,080 | 1,033.3 | 1,056.7 | ±0 | ±0% | 15,000 |
| 2005/04/18 | 1,056.7 | 1,056.7 | 1,016.7 | 1,056.7 | -23.3 | -2.2% | 27,000 |
| 2005/04/15 | 1,090 | 1,100 | 1,066.7 | 1,080 | -23.3 | -2.1% | 9,600 |
| 2005/04/14 | 1,133.3 | 1,133.3 | 1,080 | 1,103.3 | -23.4 | -2.1% | 14,400 |
| 2005/04/13 | 1,140 | 1,150 | 1,100 | 1,126.7 | -23.3 | -2% | 36,000 |
| 2005/04/12 | 1,150 | 1,186.7 | 1,116.7 | 1,150 | +93.3 | +8.8% | 106,800 |
| 2005/04/11 | 1,083.3 | 1,083.3 | 1,036.7 | 1,056.7 | -36.6 | -3.3% | 31,800 |
| 2005/04/08 | 1,106.7 | 1,110 | 1,076.7 | 1,093.3 | -23.4 | -2.1% | 29,400 |
| 2005/04/07 | 1,130 | 1,143.3 | 1,106.7 | 1,116.7 | ±0 | ±0% | 22,500 |
| 2005/04/06 | 1,176.7 | 1,183.3 | 1,116.7 | 1,116.7 | -36.6 | -3.2% | 48,600 |
| 2005/04/05 | 1,146.7 | 1,200 | 1,110 | 1,153.3 | +50 | +4.5% | 62,400 |
| 2005/04/04 | 1,136.7 | 1,150 | 1,103.3 | 1,103.3 | -33.4 | -2.9% | 22,200 |
| 2005/04/01 | 1,066.7 | 1,136.7 | 1,043.3 | 1,136.7 | +73.4 | +6.9% | 53,100 |
| 2005/03/31 | 1,076.7 | 1,110 | 1,046.7 | 1,063.3 | -33.4 | -3% | 18,600 |
| 2005/03/30 | 1,066.7 | 1,130 | 1,020 | 1,096.7 | +30 | +2.8% | 61,200 |
| 2005/03/29 | 1,273.3 | 1,290 | 1,003.3 | 1,066.7 | -56.6 | -5% | 239,100 |
| 2005/03/28 | 1,123.3 | 1,123.3 | 1,123.3 | 1,123.3 | +131.6 | +13.3% | 14,700 |
| 2005/03/25 | 975 | 1,000 | 975 | 991.7 | ±0 | ±0% | 154,800 |
| 2005/03/24 | 1,008.3 | 1,016.7 | 991.7 | 991.7 | -25 | -2.5% | 118,800 |
| 2005/03/23 | 1,025 | 1,025 | 975 | 1,016.7 | -8.3 | -0.8% | 166,800 |
| 2005/03/22 | 1,000 | 1,025 | 983.3 | 1,025 | +16.7 | +1.7% | 242,400 |
| 2005/03/18 | 941.7 | 1,008.3 | 941.7 | 1,008.3 | +75 | +8% | 238,800 |
| 2005/03/17 | 908.3 | 933.3 | 908.3 | 933.3 | +8.3 | +0.9% | 49,200 |
| 2005/03/16 | 925 | 933.3 | 916.7 | 925 | -8.3 | -0.9% | 34,800 |
| 2005/03/15 | 958.3 | 975 | 933.3 | 933.3 | -25 | -2.6% | 88,800 |
| 2005/03/14 | 958.3 | 966.7 | 941.7 | 958.3 | -8.4 | -0.9% | 81,600 |
| 2005/03/11 | 925 | 966.7 | 908.3 | 966.7 | +25 | +2.7% | 254,400 |
| 2005/03/10 | 983.3 | 983.3 | 933.3 | 941.7 | -41.6 | -4.2% | 124,800 |
| 2005/03/09 | 958.3 | 983.3 | 950 | 983.3 | +16.6 | +1.7% | 73,200 |
4651～
4700
件表示中 / 4772件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,500円 | +25.2% | +15.1% | 3.20% | 7.16倍 | 1.11倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| 日本エスコン | 108,400円 | -0.7% | - | 4.43% | 10.35倍 | 1.43倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| レーサム | 355,500円 | +22.0% | -1.7% | 5.51% | 7.29倍 | 1.64倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
