サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7% | 112,000 |
| 2024/04/25 | 1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3% | 168,000 |
| 2024/04/24 | 1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6% | 160,600 |
| 2024/04/23 | 1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5% | 170,200 |
| 2024/04/22 | 1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5% | 242,700 |
| 2024/04/19 | 1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8% | 215,900 |
| 2024/04/18 | 1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2% | 190,800 |
| 2024/04/17 | 1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1% | 197,100 |
| 2024/04/16 | 2,021 | 2,025 | 1,947 | 1,957 | -82 | -4% | 289,600 |
| 2024/04/15 | 2,030 | 2,050 | 2,001 | 2,039 | +18 | +0.9% | 194,400 |
| 2024/04/12 | 1,970 | 2,039 | 1,969 | 2,021 | +58 | +3% | 211,700 |
| 2024/04/11 | 1,968 | 1,980 | 1,940 | 1,963 | -24 | -1.2% | 179,600 |
| 2024/04/10 | 2,010 | 2,029 | 1,987 | 1,987 | -10 | -0.5% | 180,700 |
| 2024/04/09 | 1,962 | 2,001 | 1,956 | 1,997 | +63 | +3.3% | 219,100 |
| 2024/04/08 | 1,935 | 1,950 | 1,891 | 1,934 | +24 | +1.3% | 198,000 |
| 2024/04/05 | 1,870 | 1,910 | 1,860 | 1,910 | +18 | +1% | 215,800 |
| 2024/04/04 | 1,908 | 1,912 | 1,880 | 1,892 | -7 | -0.4% | 189,800 |
| 2024/04/03 | 1,890 | 1,931 | 1,864 | 1,899 | +9 | +0.5% | 184,800 |
| 2024/04/02 | 1,928 | 1,933 | 1,878 | 1,890 | -25 | -1.3% | 189,700 |
| 2024/04/01 | 1,963 | 1,979 | 1,894 | 1,915 | -46 | -2.3% | 372,200 |
| 2024/03/29 | 1,880 | 1,965 | 1,875 | 1,961 | +97 | +5.2% | 369,300 |
| 2024/03/28 | 1,809 | 1,886 | 1,801 | 1,864 | +52 | +2.9% | 383,900 |
| 2024/03/27 | 1,799 | 1,862 | 1,793 | 1,812 | +25 | +1.4% | 805,900 |
| 2024/03/26 | 1,774 | 1,796 | 1,765 | 1,787 | +9 | +0.5% | 352,600 |
| 2024/03/25 | 1,795 | 1,795 | 1,774 | 1,778 | -17 | -0.9% | 237,600 |
| 2024/03/22 | 1,789 | 1,802 | 1,773 | 1,795 | +19 | +1.1% | 210,500 |
| 2024/03/21 | 1,788 | 1,820 | 1,766 | 1,776 | +11 | +0.6% | 482,600 |
| 2024/03/19 | 1,720 | 1,765 | 1,706 | 1,765 | +55 | +3.2% | 188,700 |
| 2024/03/18 | 1,720 | 1,720 | 1,688 | 1,710 | +15 | +0.9% | 219,800 |
| 2024/03/15 | 1,671 | 1,702 | 1,670 | 1,695 | +24 | +1.4% | 182,200 |
| 2024/03/14 | 1,673 | 1,673 | 1,649 | 1,671 | -8 | -0.5% | 135,800 |
| 2024/03/13 | 1,680 | 1,704 | 1,658 | 1,679 | +23 | +1.4% | 175,100 |
| 2024/03/12 | 1,626 | 1,661 | 1,607 | 1,656 | +28 | +1.7% | 147,800 |
| 2024/03/11 | 1,646 | 1,651 | 1,609 | 1,628 | -32 | -1.9% | 169,100 |
| 2024/03/08 | 1,631 | 1,668 | 1,630 | 1,660 | +20 | +1.2% | 110,600 |
| 2024/03/07 | 1,661 | 1,672 | 1,635 | 1,640 | -12 | -0.7% | 124,100 |
| 2024/03/06 | 1,643 | 1,668 | 1,641 | 1,652 | +14 | +0.9% | 121,000 |
| 2024/03/05 | 1,632 | 1,643 | 1,614 | 1,638 | -6 | -0.4% | 160,400 |
| 2024/03/04 | 1,662 | 1,664 | 1,642 | 1,644 | -12 | -0.7% | 156,900 |
| 2024/03/01 | 1,666 | 1,678 | 1,655 | 1,656 | -4 | -0.2% | 147,100 |
| 2024/02/29 | 1,670 | 1,674 | 1,647 | 1,660 | -10 | -0.6% | 143,200 |
| 2024/02/28 | 1,665 | 1,683 | 1,650 | 1,670 | +8 | +0.5% | 144,500 |
| 2024/02/27 | 1,660 | 1,674 | 1,660 | 1,662 | -2 | -0.1% | 160,400 |
| 2024/02/26 | 1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8% | 178,600 |
| 2024/02/22 | 1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2% | 197,300 |
| 2024/02/21 | 1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7% | 115,700 |
| 2024/02/20 | 1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1% | 126,100 |
| 2024/02/19 | 1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8% | 118,800 |
| 2024/02/16 | 1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7% | 142,100 |
| 2024/02/15 | 1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5% | 143,000 |
1～
50
件表示中 / 4759件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 194,300円 | -4.6% | +12.1% | 2.88% | 8.13倍 | 1.07倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| レーサム | 362,500円 | +32.5% | +30.7% | 4.83% | 9.46倍 | 1.80倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| 日本エスコン | 102,400円 | -0.7% | - | 4.69% | 9.77倍 | 1.35倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ゴールドクレ | 247,100円 | -12.6% | -55.5% | 3.24% | 27.37倍 | 0.64倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 156,500円 | +3.3% | -12.7% | 2.36% | 21.88倍 | 1.04倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
