澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 297 | 305 | 297 | 305 | +7 | +2.3% | 32,000 |
| 2010/06/23 | 299 | 300 | 298 | 298 | -8 | -2.6% | 23,000 |
| 2010/06/22 | 303 | 308 | 303 | 306 | +2 | +0.7% | 33,000 |
| 2010/06/21 | 297 | 305 | 296 | 304 | +6 | +2% | 24,000 |
| 2010/06/18 | 296 | 308 | 296 | 298 | -2 | -0.7% | 45,000 |
| 2010/06/17 | 301 | 305 | 300 | 300 | -3 | -1% | 19,000 |
| 2010/06/16 | 304 | 304 | 300 | 303 | +5 | +1.7% | 20,000 |
| 2010/06/15 | 298 | 299 | 295 | 298 | -4 | -1.3% | 29,000 |
| 2010/06/14 | 306 | 306 | 299 | 302 | +12 | +4.1% | 48,000 |
| 2010/06/11 | 287 | 292 | 287 | 290 | +2 | +0.7% | 119,000 |
| 2010/06/10 | 284 | 289 | 283 | 288 | +3 | +1.1% | 34,000 |
| 2010/06/09 | 289 | 289 | 283 | 285 | -6 | -2.1% | 15,000 |
| 2010/06/08 | 293 | 295 | 291 | 291 | -10 | -3.3% | 35,000 |
| 2010/06/07 | 303 | 303 | 298 | 301 | -14 | -4.4% | 34,000 |
| 2010/06/04 | 319 | 320 | 314 | 315 | -1 | -0.3% | 34,000 |
| 2010/06/03 | 314 | 319 | 313 | 316 | +9 | +2.9% | 35,000 |
| 2010/06/02 | 297 | 307 | 297 | 307 | +3 | +1% | 22,000 |
| 2010/06/01 | 297 | 305 | 297 | 304 | +3 | +1% | 35,000 |
| 2010/05/31 | 297 | 302 | 297 | 301 | -1 | -0.3% | 43,000 |
| 2010/05/28 | 299 | 303 | 297 | 302 | +3 | +1% | 63,000 |
| 2010/05/27 | 299 | 300 | 299 | 299 | ±0 | ±0% | 31,000 |
| 2010/05/26 | 300 | 305 | 299 | 299 | -5 | -1.6% | 49,000 |
| 2010/05/25 | 304 | 306 | 302 | 304 | -5 | -1.6% | 67,000 |
| 2010/05/24 | 313 | 314 | 304 | 309 | -8 | -2.5% | 49,000 |
| 2010/05/21 | 323 | 323 | 314 | 317 | -18 | -5.4% | 75,000 |
| 2010/05/20 | 331 | 335 | 331 | 335 | -4 | -1.2% | 25,000 |
| 2010/05/19 | 332 | 339 | 329 | 339 | -1 | -0.3% | 46,000 |
| 2010/05/18 | 347 | 349 | 339 | 340 | -9 | -2.6% | 49,000 |
| 2010/05/17 | 341 | 353 | 339 | 349 | ±0 | ±0% | 69,000 |
| 2010/05/14 | 350 | 350 | 348 | 349 | -1 | -0.3% | 39,000 |
| 2010/05/13 | 353 | 353 | 349 | 350 | -2 | -0.6% | 15,000 |
| 2010/05/12 | 352 | 356 | 345 | 352 | +7 | +2% | 153,000 |
| 2010/05/11 | 361 | 361 | 345 | 345 | -5 | -1.4% | 57,000 |
| 2010/05/10 | 332 | 351 | 332 | 350 | +11 | +3.2% | 56,000 |
| 2010/05/07 | 341 | 341 | 332 | 339 | -19 | -5.3% | 39,000 |
| 2010/05/06 | 362 | 363 | 351 | 358 | -6 | -1.6% | 62,000 |
| 2010/04/30 | 346 | 364 | 346 | 364 | +18 | +5.2% | 113,000 |
| 2010/04/28 | 338 | 346 | 334 | 346 | -3 | -0.9% | 62,000 |
| 2010/04/27 | 350 | 350 | 349 | 349 | -1 | -0.3% | 19,000 |
| 2010/04/26 | 340 | 351 | 340 | 350 | +15 | +4.5% | 127,000 |
| 2010/04/23 | 337 | 337 | 335 | 335 | -1 | -0.3% | 39,000 |
| 2010/04/22 | 333 | 336 | 331 | 336 | +3 | +0.9% | 72,000 |
| 2010/04/21 | 331 | 333 | 331 | 333 | +2 | +0.6% | 51,000 |
| 2010/04/20 | 327 | 331 | 327 | 331 | +3 | +0.9% | 61,000 |
| 2010/04/19 | 322 | 328 | 321 | 328 | +1 | +0.3% | 71,000 |
| 2010/04/16 | 330 | 330 | 326 | 327 | -1 | -0.3% | 16,000 |
| 2010/04/15 | 328 | 330 | 326 | 328 | ±0 | ±0% | 15,000 |
| 2010/04/14 | 327 | 328 | 324 | 328 | +2 | +0.6% | 23,000 |
| 2010/04/13 | 326 | 329 | 325 | 326 | ±0 | ±0% | 47,000 |
| 2010/04/12 | 326 | 329 | 326 | 326 | +1 | +0.3% | 31,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 307,500円 | +6.2% | +4.1% | 3.58% | 10.87倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランコム | 602,000円 | +2.5% | -1.6% | 2.46% | 12.23倍 | 1.12倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
| トランシィ | 86,300円 | +1.2% | +3.4% | 3.88% | 10.35倍 | 0.64倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 145,800円 | +6.9% | +1.2% | 2.06% | 16.56倍 | 0.45倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 178,300円 | +8.2% | +4.7% | 4.49% | 12.92倍 | 2.39倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
