中央倉庫の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,074 | 1,078 | 1,061 | 1,074 | ±0 | ±0% | 12,000 |
2023/05/11 | 1,086 | 1,086 | 1,073 | 1,074 | -14 | -1.3% | 7,600 |
2023/05/10 | 1,100 | 1,100 | 1,081 | 1,088 | -20 | -1.8% | 10,700 |
2023/05/09 | 1,098 | 1,108 | 1,090 | 1,108 | +16 | +1.5% | 22,700 |
2023/05/08 | 1,084 | 1,094 | 1,077 | 1,092 | +11 | +1% | 15,700 |
2023/05/02 | 1,082 | 1,085 | 1,074 | 1,081 | -1 | -0.1% | 9,000 |
2023/05/01 | 1,085 | 1,085 | 1,077 | 1,082 | -3 | -0.3% | 16,800 |
2023/04/28 | 1,070 | 1,085 | 1,068 | 1,085 | +21 | +2% | 14,800 |
2023/04/27 | 1,066 | 1,072 | 1,061 | 1,064 | -4 | -0.4% | 10,300 |
2023/04/26 | 1,079 | 1,079 | 1,067 | 1,068 | -13 | -1.2% | 10,200 |
2023/04/25 | 1,075 | 1,082 | 1,075 | 1,081 | +6 | +0.6% | 10,200 |
2023/04/24 | 1,073 | 1,075 | 1,072 | 1,075 | +1 | +0.1% | 5,300 |
2023/04/21 | 1,072 | 1,074 | 1,063 | 1,074 | +2 | +0.2% | 8,600 |
2023/04/20 | 1,060 | 1,074 | 1,060 | 1,072 | +4 | +0.4% | 9,200 |
2023/04/19 | 1,073 | 1,073 | 1,065 | 1,068 | -5 | -0.5% | 6,100 |
2023/04/18 | 1,059 | 1,073 | 1,058 | 1,073 | +16 | +1.5% | 13,200 |
2023/04/17 | 1,060 | 1,061 | 1,049 | 1,057 | -6 | -0.6% | 16,600 |
2023/04/14 | 1,060 | 1,064 | 1,052 | 1,063 | +6 | +0.6% | 19,200 |
2023/04/13 | 1,054 | 1,057 | 1,048 | 1,057 | +7 | +0.7% | 10,300 |
2023/04/12 | 1,056 | 1,057 | 1,050 | 1,050 | -3 | -0.3% | 6,400 |
2023/04/11 | 1,043 | 1,058 | 1,043 | 1,053 | +10 | +1% | 15,100 |
2023/04/10 | 1,047 | 1,055 | 1,038 | 1,043 | ±0 | ±0% | 9,300 |
2023/04/07 | 1,042 | 1,050 | 1,042 | 1,043 | +1 | +0.1% | 13,400 |
2023/04/06 | 1,037 | 1,055 | 1,033 | 1,042 | -12 | -1.1% | 25,500 |
2023/04/05 | 1,079 | 1,079 | 1,052 | 1,054 | -32 | -2.9% | 24,800 |
2023/04/04 | 1,083 | 1,089 | 1,071 | 1,086 | +2 | +0.2% | 37,800 |
2023/04/03 | 1,094 | 1,094 | 1,076 | 1,084 | +1 | +0.1% | 31,700 |
2023/03/31 | 1,083 | 1,087 | 1,067 | 1,083 | +7 | +0.7% | 31,500 |
2023/03/30 | 1,079 | 1,080 | 1,053 | 1,076 | -13 | -1.2% | 104,600 |
2023/03/29 | 1,085 | 1,092 | 1,082 | 1,089 | +5 | +0.5% | 125,700 |
2023/03/28 | 1,096 | 1,097 | 1,076 | 1,084 | -8 | -0.7% | 28,200 |
2023/03/27 | 1,082 | 1,092 | 1,075 | 1,092 | +19 | +1.8% | 22,400 |
2023/03/24 | 1,081 | 1,081 | 1,069 | 1,073 | -8 | -0.7% | 34,500 |
2023/03/23 | 1,071 | 1,081 | 1,062 | 1,081 | +2 | +0.2% | 20,900 |
2023/03/22 | 1,063 | 1,079 | 1,063 | 1,079 | +20 | +1.9% | 19,000 |
2023/03/20 | 1,086 | 1,089 | 1,055 | 1,059 | -37 | -3.4% | 39,200 |
2023/03/17 | 1,086 | 1,096 | 1,085 | 1,096 | +17 | +1.6% | 27,000 |
2023/03/16 | 1,068 | 1,082 | 1,063 | 1,079 | -16 | -1.5% | 47,700 |
2023/03/15 | 1,081 | 1,095 | 1,077 | 1,095 | +32 | +3% | 30,500 |
2023/03/14 | 1,078 | 1,078 | 1,053 | 1,063 | -22 | -2% | 64,000 |
2023/03/13 | 1,099 | 1,105 | 1,070 | 1,085 | -34 | -3% | 93,100 |
2023/03/10 | 1,080 | 1,130 | 1,079 | 1,119 | +58 | +5.5% | 195,100 |
2023/03/09 | 1,061 | 1,066 | 1,057 | 1,061 | +3 | +0.3% | 31,700 |
2023/03/08 | 1,056 | 1,062 | 1,045 | 1,058 | +1 | +0.1% | 52,400 |
2023/03/07 | 1,055 | 1,057 | 1,042 | 1,057 | +1 | +0.1% | 25,500 |
2023/03/06 | 1,045 | 1,058 | 1,043 | 1,056 | +15 | +1.4% | 36,300 |
2023/03/03 | 1,020 | 1,041 | 1,016 | 1,041 | +27 | +2.7% | 231,200 |
2023/03/02 | 1,025 | 1,026 | 1,013 | 1,014 | -13 | -1.3% | 32,000 |
2023/03/01 | 1,011 | 1,028 | 1,010 | 1,027 | +17 | +1.7% | 49,500 |
2023/02/28 | 1,023 | 1,024 | 1,010 | 1,010 | -7 | -0.7% | 44,700 |
251~
300
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央倉 | 115,800円 | +3.7% | +5.4% | 3.11% | 12.94倍 | 0.49倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
内外トランス | 250,000円 | +5.3% | +8.0% | 3.40% | 7.39倍 | 1.25倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
日コンセプト | 181,600円 | +10.4% | -13.4% | 4.68% | 12.19倍 | 1.38倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
ケイヒン | 206,500円 | +7.5% | +0.4% | 3.39% | 6.42倍 | 0.48倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手BDPと連携し海外強化 |
東陽倉 | 148,400円 | +4.0% | -17.6% | 3.71% | 10.69倍 | 0.45倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
市場注目の銘柄
チャート関連のコラム