中央倉庫の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,022 | 1,029 | 1,017 | 1,017 | -5 | -0.5% | 33,900 |
2023/02/24 | 998 | 1,022 | 998 | 1,022 | +26 | +2.6% | 81,300 |
2023/02/22 | 985 | 996 | 985 | 996 | +6 | +0.6% | 24,600 |
2023/02/21 | 989 | 991 | 983 | 990 | +4 | +0.4% | 20,900 |
2023/02/20 | 979 | 988 | 976 | 986 | +13 | +1.3% | 23,800 |
2023/02/17 | 965 | 973 | 963 | 973 | +2 | +0.2% | 56,400 |
2023/02/16 | 979 | 981 | 968 | 971 | -3 | -0.3% | 27,600 |
2023/02/15 | 979 | 983 | 974 | 974 | -3 | -0.3% | 14,900 |
2023/02/14 | 979 | 982 | 975 | 977 | +3 | +0.3% | 21,400 |
2023/02/13 | 981 | 981 | 966 | 974 | -7 | -0.7% | 40,200 |
2023/02/10 | 995 | 999 | 981 | 981 | -18 | -1.8% | 54,600 |
2023/02/09 | 988 | 1,000 | 987 | 999 | +9 | +0.9% | 41,800 |
2023/02/08 | 973 | 992 | 973 | 990 | +18 | +1.9% | 33,400 |
2023/02/07 | 974 | 980 | 972 | 972 | -4 | -0.4% | 30,700 |
2023/02/06 | 973 | 978 | 970 | 976 | +8 | +0.8% | 27,700 |
2023/02/03 | 964 | 971 | 964 | 968 | +2 | +0.2% | 25,400 |
2023/02/02 | 967 | 970 | 965 | 966 | -1 | -0.1% | 22,000 |
2023/02/01 | 968 | 969 | 964 | 967 | +5 | +0.5% | 17,600 |
2023/01/31 | 955 | 966 | 955 | 962 | +7 | +0.7% | 22,100 |
2023/01/30 | 963 | 968 | 955 | 955 | -5 | -0.5% | 51,500 |
2023/01/27 | 957 | 960 | 956 | 960 | +1 | +0.1% | 20,600 |
2023/01/26 | 958 | 959 | 955 | 959 | +1 | +0.1% | 18,700 |
2023/01/25 | 956 | 959 | 954 | 958 | ±0 | ±0% | 13,700 |
2023/01/24 | 958 | 958 | 953 | 958 | +5 | +0.5% | 16,400 |
2023/01/23 | 955 | 956 | 949 | 953 | +1 | +0.1% | 25,800 |
2023/01/20 | 943 | 952 | 943 | 952 | +7 | +0.7% | 39,500 |
2023/01/19 | 947 | 948 | 944 | 945 | -2 | -0.2% | 13,200 |
2023/01/18 | 941 | 947 | 941 | 947 | +6 | +0.6% | 23,200 |
2023/01/17 | 942 | 942 | 939 | 941 | +3 | +0.3% | 11,500 |
2023/01/16 | 940 | 942 | 938 | 938 | -2 | -0.2% | 13,200 |
2023/01/13 | 934 | 942 | 934 | 940 | +4 | +0.4% | 33,500 |
2023/01/12 | 939 | 940 | 935 | 936 | ±0 | ±0% | 11,400 |
2023/01/11 | 939 | 939 | 935 | 936 | +3 | +0.3% | 10,200 |
2023/01/10 | 941 | 941 | 933 | 933 | -2 | -0.2% | 14,700 |
2023/01/06 | 926 | 936 | 926 | 935 | +6 | +0.6% | 27,000 |
2023/01/05 | 928 | 931 | 927 | 929 | +1 | +0.1% | 22,200 |
2023/01/04 | 934 | 934 | 928 | 928 | -9 | -1% | 27,400 |
2022/12/30 | 936 | 939 | 935 | 937 | +1 | +0.1% | 15,800 |
2022/12/29 | 933 | 937 | 931 | 936 | -4 | -0.4% | 20,300 |
2022/12/28 | 938 | 940 | 932 | 940 | +2 | +0.2% | 21,000 |
2022/12/27 | 938 | 941 | 938 | 938 | ±0 | ±0% | 11,100 |
2022/12/26 | 937 | 941 | 937 | 938 | +3 | +0.3% | 13,900 |
2022/12/23 | 928 | 937 | 928 | 935 | +5 | +0.5% | 10,800 |
2022/12/22 | 926 | 934 | 925 | 930 | +5 | +0.5% | 18,100 |
2022/12/21 | 928 | 930 | 922 | 925 | -7 | -0.8% | 36,000 |
2022/12/20 | 943 | 948 | 930 | 932 | -11 | -1.2% | 43,700 |
2022/12/19 | 938 | 944 | 938 | 943 | +6 | +0.6% | 24,500 |
2022/12/16 | 945 | 945 | 937 | 937 | -8 | -0.8% | 30,100 |
2022/12/15 | 938 | 948 | 937 | 945 | +7 | +0.7% | 30,100 |
2022/12/14 | 938 | 940 | 936 | 938 | +2 | +0.2% | 19,800 |
301~
350
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央倉 | 115,800円 | +3.7% | +5.4% | 3.11% | 12.94倍 | 0.49倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
内外トランス | 250,000円 | +5.3% | +8.0% | 3.40% | 7.39倍 | 1.25倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
日コンセプト | 181,600円 | +10.4% | -13.4% | 4.68% | 12.19倍 | 1.38倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
ケイヒン | 206,500円 | +7.5% | +0.4% | 3.39% | 6.42倍 | 0.48倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手BDPと連携し海外強化 |
東陽倉 | 148,400円 | +4.0% | -17.6% | 3.71% | 10.69倍 | 0.45倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
市場注目の銘柄
チャート関連のコラム